Canada index
Index Change Change% High Low Open YTD local
21242.25 -32.32 -0.15% 21344.51 21155.91 - 0.09% 15:04

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.22% -0.00% 0.24% 2.58% 1.38% 6.45% 0.24% 18.56% -1.22% 1.12%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
4.00% 9.55% 7.42% -11.09% 17.51% 5.99% -11.61% 19.13% 2.17% 21.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21340.96 21260.36 21186.18 21190.90 20855.27 19917.46 21100.399 (0.67%)
Date Index Change% Date Index Change%
2022/01/19 21242.25 -0.15% 2022/01/05 21039.66 -0.93%
2022/01/18 21274.57 -1.22% 2022/01/04 21236.52 0.06%
2022/01/17 21537.45 0.84% 2021/12/31 21222.84 -0.34%
2022/01/14 21357.56 0.30% 2021/12/30 21294.64 -0.23%
2022/01/13 21292.96 -0.48% 2021/12/29 21344.65 0.54%
2022/01/12 21395.00 0.56% 2021/12/24 21229.68 0.05%
2022/01/11 21274.81 0.96% 2021/12/23 21218.93 0.71%
2022/01/10 21072.32 -0.06% 2021/12/22 21070.05 0.69%
2022/01/07 21084.45 0.06% 2021/12/21 20924.87 1.88%
2022/01/06 21072.20 0.15% 2021/12/20 20538.22 -0.97%



Taipei Quarantine Hotels