S&P 500 index

Index Change Change% High Low Open YTD local
6926.99 -36.75 -0.53% 6941.30 6885.74 - 1.19% 15:59

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
3.75 2.70 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.53% 0.09% 1.19% 1.46% 4.25% 10.50% 1.19% 18.55% -0.72% 1.00%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6952.25 6930.89 6896.89 6823.97 6678.26 6245.46 6840.902 (1.26%)
Date Index Change% Date Index Change%
2026/01/15 6926.99 0.00% 2025/12/31 6845.50 -0.74%
2026/01/14 6926.99 -0.53% 2025/12/30 6896.23 -0.14%
2026/01/13 6963.66 -0.20% 2025/12/29 6905.75 -0.35%
2026/01/12 6977.32 0.16% 2025/12/26 6929.94 -0.03%
2026/01/09 6966.28 0.65% 2025/12/24 6932.05 0.32%
2026/01/08 6921.36 0.01% 2025/12/23 6909.78 0.45%
2026/01/07 6920.95 -0.34% 2025/12/22 6878.49 0.64%
2026/01/06 6944.82 0.62% 2025/12/19 6834.78 0.89%
2026/01/05 6902.09 0.64% 2025/12/18 6774.77 0.79%
2026/01/02 6858.47 0.19% 2025/12/17 6721.51 -1.16%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/14 US
Retail Sales Control Group MoM NOV 0.4% 0.6% 0.1%
01/14 US
Retail Sales Ex Autos MoM NOV 0.5% 0.2% 0.1%
01/14 US
Retail Sales Ex Gas/Autos MoM NOV 0.4% 0.4% 0.1%
01/14 US
Retail Sales MoM NOV 0.6% -0.1% 0.3%
01/14 US
Retail Sales YoY NOV 3.3% 3.3% 3.0%
01/15 US
15-Year Mortgage Rate JAN/15 5.46%
01/15 US
30-Year Mortgage Rate JAN/15 6.16%
01/15 US
4-Week Bill Auction 3.550%
01/15 US
8-Week Bill Auction 3.540%
01/15 US
Business Inventories MoM NOV
01/15 US
Continuing Jobless Claims JAN/03 1914K 1905.0K
01/15 US
EIA Natural Gas Stocks Change JAN/09 -119Bcf
01/15 US
Export Prices MoM OCT 0.0% -0.1%
01/15 US
Export Prices YoY OCT 3.8% 3.0%
01/15 US
Fed Balance Sheet JAN/14 $6.57T
01/15 US
Fed Barkin Speech
01/15 US
Fed Barr Speech
01/15 US
Fed Bostic Speech
01/15 US
Foreign Bond Investment NOV $-61.2B
01/15 US
Import Prices MoM OCT 0% 0.1%
01/15 US
Import Prices YoY OCT 0.3% 0.5%
01/15 US
Initial Jobless Claims JAN/10 208K 212.0K
01/15 US
Jobless Claims 4-week Average JAN/10 211.75K 215.0K
01/15 US
NY Empire State Manufacturing Index JAN -3.90 1
01/15 US
Net Long-term TIC Flows NOV $17.5B
01/15 US
Overall Net Capital Flows NOV $-37.3B
01/15 US
Philadelphia Fed Manufacturing Index JAN -10.2 -4
01/15 US
Philly Fed Business Conditions JAN 41.6
01/15 US
Philly Fed CAPEX Index JAN 30.30
01/15 US
Philly Fed Employment JAN 12.9
01/15 US
Philly Fed New Orders JAN 5.0
01/15 US
Philly Fed Prices Paid JAN 43.60
01/15 US
Retail Inventories Ex Autos MoM NOV
01/15 US
Retail Sales Control Group MoM DEC
01/15 US
Retail Sales Ex Autos MoM DEC
01/15 US
Retail Sales Ex Gas/Autos MoM DEC
01/15 US
Retail Sales MoM DEC
01/15 US
Retail Sales YoY DEC
01/16 US
Baker Hughes Oil Rig Count JAN/16 409
01/16 US
Baker Hughes Total Rigs Count JAN/16 542
01/16 US
CB Leading Index MoM OCT -0.3% -0.2%
01/16 US
Capacity Utilization DEC 76% 76.2%
01/16 US
Fed Bowman Speech
01/16 US
Fed Jefferson Speech
01/16 US
Industrial Production MoM DEC 0.2% 0.3%
01/16 US
Industrial Production YoY DEC 2.5% 2.7%
01/16 US
Manufacturing Production MoM DEC 0% 0.1%
01/16 US
Manufacturing Production YoY DEC 1.9% 2.0%
01/16 US
NAHB Housing Market Index JAN 39 39
01/16 US
NY Fed Services Activity Index JAN -20.0