S&P 500 index

Index Change Change% High Low Open YTD local
6229.98 -49.37 -0.79% 6262.07 6201.00 - 5.92% 15:59

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.50 2.40 4.10 -6.20 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/07/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% 0.40% 0.40% 3.83% 23.07% 5.42% 5.92% 11.91% -0.79% 25.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6232.96 6186.83 6097.36 5821.26 5827.07 5771.94 5901.451 (5.57%)
Date Index Change% Date Index Change%
2025/07/08 6229.98 0.00% 2025/06/23 6025.19 0.96%
2025/07/07 6229.98 -0.79% 2025/06/20 5967.82 -0.22%
2025/07/03 6279.35 0.83% 2025/06/18 5980.86 -0.03%
2025/07/02 6227.42 0.47% 2025/06/17 5982.72 -0.84%
2025/07/01 6198.05 -0.11% 2025/06/16 6033.11 0.94%
2025/06/30 6204.94 0.52% 2025/06/13 5976.97 -1.13%
2025/06/27 6173.13 0.52% 2025/06/12 6045.22 0.38%
2025/06/26 6141.02 0.80% 2025/06/11 6022.30 -0.27%
2025/06/25 6092.16 -0.00% 2025/06/10 6038.81 0.55%
2025/06/24 6092.23 1.11% 2025/06/09 6005.88 0.09%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
07/03 US
U-6 Unemployment Rate JUN 7.7% 7.8% 7.8%
07/03 US
Unemployment Rate JUN 4.1% 4.2% 4.2%
07/07 US
3-Month Bill Auction 4.255% 4.25%
07/07 US
6-Month Bill Auction 4.145% 4.15%
07/07 US
Fed Balance Sheet JUL/02 $6.66T $6.67T
07/08 US
3-Year Note Auction 3.972%
07/08 US
52-Week Bill Auction 3.94%
07/08 US
API Crude Oil Stock Change JUL/04 0.680M
07/08 US
Consumer Credit Change MAY $17.87B $12.1B
07/08 US
Consumer Inflation Expectations JUN 3.2% 3.2%
07/08 US
NFIB Business Optimism Index JUN 98.8 99
07/08 US
Redbook YoY JUL/05 4.9%
07/08 US
Used Car Prices MoM JUN -1.4%
07/08 US
Used Car Prices YoY JUN 4%
07/09 US
10-Year Note Auction 4.421%
07/09 US
17-Week Bill Auction 4.185%
07/09 US
EIA Crude Oil Imports Change JUL/04 2.94M
07/09 US
EIA Crude Oil Stocks Change JUL/04 3.845M
07/09 US
EIA Cushing Crude Oil Stocks Change JUL/04 -1.493M
07/09 US
EIA Distillate Fuel Production Change JUL/04 0.245M
07/09 US
EIA Distillate Stocks Change JUL/04 -1.71M
07/09 US
EIA Gasoline Production Change JUL/04 -0.491M
07/09 US
EIA Gasoline Stocks Change JUL/04 4.188M
07/09 US
EIA Heating Oil Stocks Change JUL/04 -0.202M
07/09 US
EIA Refinery Crude Runs Change JUL/04 0.118M
07/09 US
FOMC Minutes
07/09 US
MBA 30-Year Mortgage Rate JUL/04 6.79%
07/09 US
MBA Mortgage Applications JUL/04 2.7%
07/09 US
MBA Mortgage Market Index JUL/04 257.5
07/09 US
MBA Mortgage Refinance Index JUL/04 759.7
07/09 US
MBA Purchase Index JUL/04 165.3
07/09 US
NY Fed Treasury Purchases Bill 0 to 1 yrs $75 million
07/09 US
Wholesale Inventories MoM MAY 0.1% -0.3%
07/10 US
15-Year Mortgage Rate JUL/10 5.8%
07/10 US
30-Year Bond Auction 4.844%
07/10 US
30-Year Mortgage Rate JUL/10 6.67%
07/10 US
4-Week Bill Auction 4.240%
07/10 US
8-Week Bill Auction 4.300%
07/10 US
Continuing Jobless Claims JUN/28 1964K 1967.0K
07/10 US
EIA Natural Gas Stocks Change JUL/04 55Bcf
07/10 US
Fed Balance Sheet JUL/09 $6.66T
07/10 US
Fed Daly Speech
07/10 US
Fed Musalem Speech
07/10 US
Fed Waller Speech
07/10 US
Initial Jobless Claims JUL/05 233K 245.0K
07/10 US
Jobless Claims 4-week Average JUL/05 241.5K 243.0K
07/11 US
Baker Hughes Oil Rig Count JUL/11 425
07/11 US
Baker Hughes Total Rigs Count JUL/11 539
07/11 US
Monthly Budget Statement JUN $-316B $-350.0B
07/11 US
WASDE Report