S&P 500 index
Index Change Change% High Low Open YTD local
6368.85 -108.31 -1.67% 6453.89 6356.08 - -6.96% 03/27

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.40 4.40 -6.40 124.30 -3.60 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.67% -2.12% -7.42% -7.42% -8.10% -4.14% -6.96% 11.86% -8.74% 0.00%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6515.03 6572.86 6676.25 6832.26 6805.94 6407.91 6789.778 (-6.20%)
Date Index Change% Date Index Change%
2026/03/27 6368.74 -1.67% 2026/03/13 6632.26 -0.60%
2026/03/26 6477.10 -1.74% 2026/03/12 6672.58 -1.52%
2026/03/25 6591.94 0.54% 2026/03/11 6775.79 -0.08%
2026/03/24 6556.34 -0.38% 2026/03/10 6781.52 -0.21%
2026/03/23 6581.04 1.14% 2026/03/09 6795.90 0.83%
2026/03/20 6506.67 -1.51% 2026/03/06 6740.00 -1.33%
2026/03/19 6606.48 -0.28% 2026/03/05 6830.56 -0.57%
2026/03/18 6624.71 -1.36% 2026/03/04 6869.49 0.78%
2026/03/17 6716.19 0.25% 2026/03/03 6816.63 -0.94%
2026/03/16 6699.40 1.01% 2026/03/02 6881.60 0.04%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
03/26 US
 Initial Jobless Claims MAR/21 210K 205K 209.0K
03/26 US
 Jobless Claims 4-week Average MAR/21 210.5K 210.75K 212.0K
03/26 US
 Kansas Fed Composite Index MAR 11 5 3
03/26 US
 Kansas Fed Manufacturing Index MAR 11 10 2
03/26 US
 NY Fed Bill Purchases 1 to 4 months $8.071 billion
03/27 US
 Baker Hughes Oil Rig Count MAR/27 409 414
03/27 US
 Baker Hughes Total Rigs Count MAR/27 543 552
03/27 US
 Fed Barkin Speech
03/27 US
 Fed Daly Speech
03/27 US
 Fed Paulson Speech
03/27 US
 Michigan 5 Year Inflation Expectations Final MAR 3.2% 3.3% 3.2%
03/27 US
 Michigan Consumer Expectations Final MAR 51.7 56.6 53.8
03/27 US
 Michigan Consumer Sentiment Final MAR 53.3 56.6 53.5
03/27 US
 Michigan Current Conditions Final MAR 55.8 56.6 55.8
03/27 US
 Michigan Inflation Expectations Final MAR 3.8% 3.4% 3.4%
03/27 US
 Retail Inventories Ex Autos MoM Adv FEB
03/27 US
 Wholesale Inventories MoM Adv FEB
03/30 US
 3-Month Bill Auction 3.635%
03/30 US
 6-Month Bill Auction 3.63%
03/30 US
 Dallas Fed Manufacturing Index MAR 0.2 0.7
03/30 US
 Fed Chair Powell Speech
03/30 US
 Fed Williams Speech
03/30 US
 NY Fed Bill Purchases 4 to 12 months $6.726 billion
03/31 US
 API Crude Oil Stock Change MAR/27 2.3M
03/31 US
 CB Consumer Confidence MAR 91.2 88 86
03/31 US
 Chicago PMI MAR 57.7 54
03/31 US
 Dallas Fed Services Index MAR -3.2 -1
03/31 US
 Dallas Fed Services Revenues Index MAR 4.1 4
03/31 US
 Fed Barr Speech
03/31 US
 Fed Goolsbee Speech
03/31 US
 House Price Index JAN 440.4 436
03/31 US
 House Price Index MoM JAN 0.1% -0.1%
03/31 US
 House Price Index YoY JAN 1.8% -0.2%
03/31 US
 JOLTs Job Openings FEB 6.946M 6.7M
03/31 US
 JOLTs Job Quits FEB 3.1M 3.0M
03/31 US
 Prospective Plantings - Corn 2026 95.326M
03/31 US
 Prospective Plantings - Cotton 2026 9.867M
03/31 US
 Prospective Plantings - Soy 2026 83.495M
03/31 US
 Prospective Plantings - Wheat 2026 45.35M
03/31 US
 Quarterly Grain Stocks - Corn MAR 13.28B
03/31 US
 Quarterly Grain Stocks - Soy MAR 3.29B
03/31 US
 Quarterly Grain Stocks - Wheat MAR 1.68B
03/31 US
 Redbook YoY MAR/28 6.7%
03/31 US
 S&P/Case-Shiller Home Price MoM JAN -0.1% -0.2%
03/31 US
 S&P/Case-Shiller Home Price YoY JAN 1.4% 1.3%
04/01 US
 17-Week Bill Auction 3.635%
04/01 US
 ADP Employment Change MAR 63K 40.0K
04/01 US
 Business Inventories MoM JAN 0.1% 0.2%
04/01 US
 EIA Crude Oil Imports Change MAR/27 0.846M
04/01 US
 EIA Crude Oil Stocks Change MAR/27 6.926M



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels