S&P 500 index
Index Change Change% High Low Open YTD local
6734.11 -3.38 -0.05% 6774.31 6646.87 - 14.49% 11/14

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.00 3.00 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/11/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 0.08% -1.55% 1.35% 4.11% 14.28% 14.49% 13.19% -2.28% 35.15%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6800.35 6787.10 6794.52 6664.54 6437.33 6109.09 6688.453 (0.68%)
Date Index Change% Date Index Change%
2025/11/14 6734.11 -0.05% 2025/10/31 6840.24 0.26%
2025/11/13 6737.54 -1.66% 2025/10/30 6822.35 -0.99%
2025/11/12 6851.01 0.06% 2025/10/29 6890.73 -0.00%
2025/11/11 6846.62 0.21% 2025/10/28 6890.91 0.23%
2025/11/10 6832.47 1.54% 2025/10/27 6875.14 1.23%
2025/11/07 6728.81 0.13% 2025/10/24 6791.73 0.79%
2025/11/06 6720.39 -1.12% 2025/10/23 6738.41 0.58%
2025/11/05 6796.31 0.36% 2025/10/22 6699.44 -0.53%
2025/11/04 6771.74 -1.17% 2025/10/21 6735.33 0.00%
2025/11/03 6852.04 0.17% 2025/10/20 6735.13 1.07%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/13 US
 Inflation Rate MoM OCT 0.3% 0.2%
11/13 US
 Inflation Rate YoY OCT 3% 3.1%
11/13 US
 Initial Jobless Claims OCT/25 257.0K
11/13 US
 Jobless Claims 4-week Average NOV/08 252.0K
11/13 US
 Monthly Budget Statement OCT $198B $40.0B
11/14 US
 Baker Hughes Oil Rig Count NOV/14 417 414
11/14 US
 Baker Hughes Total Rigs Count NOV/14 549 548
11/14 US
 Business Inventories MoM SEP 0.3%
11/14 US
 Core PPI MoM SEP -0.1% 0.2%
11/14 US
 Core PPI YoY OCT 2.8%
11/14 US
 EIA Natural Gas Stocks Change NOV/07 45Bcf 33Bcf
11/14 US
 Fed Bostic Speech
11/14 US
 Fed Logan Speech
11/14 US
 Fed Schmid Speech
11/14 US
 Monthly Budget Statement OCT $198B $40.0B
11/14 US
 PPI SEP 149.160 149.4
11/14 US
 PPI Ex Food, Energy and Trade MoM OCT 0.3%
11/14 US
 PPI Ex Food, Energy and Trade YoY OCT 2.7%
11/14 US
 PPI MoM OCT 0.4%
11/14 US
 PPI YoY OCT 2.7%
11/14 US
 Retail Inventories Ex Autos MoM AUG 0.1% 0.3%
11/14 US
 Retail Sales Control Group MoM OCT 0.3%
11/14 US
 Retail Sales Ex Autos MoM SEP 0.7% 0.4%
11/14 US
 Retail Sales Ex Gas/Autos MoM SEP 0.7% -0.5%
11/14 US
 Retail Sales MoM SEP 0.6% 0.3%
11/14 US
 Retail Sales YoY OCT 2.7%
11/17 US
 3-Month Bill Auction 3.780%
11/17 US
 6-Month Bill Auction 3.690%
11/17 US
 Fed Jefferson Speech
11/17 US
 Fed Kashkari Speech
11/17 US
 Fed Waller Speech
11/17 US
 Fed Williams Speech
11/17 US
 Foreign Bond Investment AUG $58.2B
11/17 US
 Monthly Budget Statement OCT $198B $40.0B
11/17 US
 NOPA Crush Report
11/17 US
 NY Empire State Manufacturing Index NOV 10.70 7
11/17 US
 Net Long-term TIC Flows AUG $49.2B
11/17 US
 Overall Net Capital Flows AUG $2.1B
11/18 US
 ADP Employment Change Weekly -11.25K
11/18 US
 API Crude Oil Stock Change NOV/14 1.3M
11/18 US
 Capacity Utilization SEP 77.4% 77.4%
11/18 US
 Export Prices MoM SEP 0.3% 0.1%
11/18 US
 Export Prices YoY SEP 3.4% 4.1%
11/18 US
 Fed Barr Speech
11/18 US
 Fed Logan Speech
11/18 US
 Foreign Bond Investment SEP
11/18 US
 Import Prices MoM OCT 0.1%
11/18 US
 Import Prices YoY OCT 0.5%
11/18 US
 Industrial Production MoM OCT -0.1%
11/18 US
 Industrial Production YoY OCT 1.1%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels