S&P 500 index

Index Change Change% High Low Open YTD local
5980.87 -1.85 -0.03% 6018.25 5971.89 - 1.69% 06/18

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.50 2.40 4.20 -6.20 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% -0.69% 1.17% 0.38% 6.52% 1.85% 1.69% 9.00% -2.66% 20.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6003.78 6002.55 5951.30 5684.43 5804.24 5737.76 5795.597 (3.20%)
Date Index Change% Date Index Change%
2025/06/18 5980.86 -0.03% 2025/06/04 5970.81 0.01%
2025/06/17 5982.72 -0.84% 2025/06/03 5970.38 0.58%
2025/06/16 6033.11 0.94% 2025/06/02 5935.94 0.41%
2025/06/13 5976.97 -1.13% 2025/05/30 5911.68 -0.01%
2025/06/12 6045.22 0.38% 2025/05/29 5912.17 0.40%
2025/06/11 6022.30 -0.27% 2025/05/28 5888.56 -0.56%
2025/06/10 6038.81 0.55% 2025/05/27 5921.54 2.05%
2025/06/09 6005.88 0.09% 2025/05/23 5802.83 -0.67%
2025/06/06 6000.32 1.03% 2025/05/22 5842.00 -0.04%
2025/06/05 5939.31 -0.53% 2025/05/21 5844.55 -1.61%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
06/18 US
MBA Mortgage Market Index JUN/13 248.1 254.6
06/18 US
MBA Mortgage Refinance Index JUN/13 692.4 707.4
06/18 US
MBA Purchase Index JUN/13 165.8 170.9
06/18 US
Net Long-term TIC Flows APR $-7.8B $162.4B
06/18 US
Overall Net Capital Flows APR $-14.2B $253.1B
06/19 US
Continuing Jobless Claims JUN/07 1956K 1965.0K
06/19 US
Fed Balance Sheet JUN/18
06/19 US
Initial Jobless Claims JUN/14 248K 255.0K
06/19 US
Jobless Claims 4-week Average JUN/14 240.25K 247.5K
06/20 US
Baker Hughes Oil Rig Count JUN/20 439
06/20 US
Baker Hughes Total Rigs Count JUN/20 555
06/20 US
CB Leading Index MoM MAY -1% -0.1% -0.2%
06/20 US
Fed Balance Sheet JUN/18 $6.68T
06/20 US
Philadelphia Fed Manufacturing Index JUN -4 1
06/20 US
Philly Fed Business Conditions JUN 47.2
06/20 US
Philly Fed CAPEX Index JUN 27.00
06/20 US
Philly Fed Employment JUN 16.5
06/20 US
Philly Fed New Orders JUN 7.5
06/20 US
Philly Fed Prices Paid JUN 59.80
06/23 US
3-Month Bill Auction 4.240%
06/23 US
6-Month Bill Auction 4.155%
06/23 US
Existing Home Sales MAY 4M 3.9M
06/23 US
Existing Home Sales MoM MAY -0.5% -2.5%
06/23 US
S&P Global Composite PMI Flash JUN 53 53.1
06/23 US
S&P Global Manufacturing PMI Flash JUN 52 52
06/23 US
S&P Global Services PMI Flash JUN 53.7 54
06/24 US
2-Year Note Auction 3.955%
06/24 US
API Crude Oil Stock Change JUN/20 -10.133M
06/24 US
CB Consumer Confidence JUN 98.0 97
06/24 US
Current Account Q1 $-380B $ -380.0B
06/24 US
House Price Index APR 436.6 436.2
06/24 US
House Price Index MoM APR -0.1% -0.1%
06/24 US
House Price Index YoY APR 3.7% 3.2%
06/24 US
Money Supply MAY $21.86T
06/24 US
Redbook YoY JUN/21 5.2%
06/24 US
Richmond Fed Manufacturing Index JUN -9 -7
06/24 US
Richmond Fed Manufacturing Shipments Index JUN -10 -8
06/24 US
Richmond Fed Services Revenues Index JUN -11 -10
06/24 US
S&P/Case-Shiller Home Price MoM APR 1.1% 0.8%
06/24 US
S&P/Case-Shiller Home Price YoY APR 4.1% 4.0%
06/25 US
17-Week Bill Auction
06/25 US
2-Year FRN Auction 0.144%
06/25 US
5-Year Note Auction 4.071%
06/25 US
Building Permits Final MAY -4% -2.0%
06/25 US
EIA Crude Oil Imports Change JUN/20 -1.747M
06/25 US
EIA Crude Oil Stocks Change JUN/20 -11.473M
06/25 US
EIA Cushing Crude Oil Stocks Change JUN/20 -0.995M
06/25 US
EIA Distillate Fuel Production Change JUN/20 0.077M
06/25 US
EIA Distillate Stocks Change JUN/20 0.514M
06/25 US
EIA Gasoline Production Change JUN/20 0.386M