S&P 500 index

Index Change Change% High Low Open YTD local
4566.60 -10.74 -0.23% 4610.92 4562.35 - -4.19% 14:19

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.83% -2.88% -3.96% -0.94% 2.03% 5.78% -3.96% 21.47% -4.57% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4638.43 4664.92 4711.32 4666.61 4554.34 4303.30 4663.082 (-2.07%)
Date Index Change% Date Index Change%
2022/01/19 4566.60 -0.23% 2022/01/04 4793.54 -0.06%
2022/01/18 4577.34 -1.83% 2022/01/03 4796.56 0.64%
2022/01/14 4662.85 0.08% 2021/12/31 4766.18 -0.26%
2022/01/13 4659.02 -1.42% 2021/12/30 4778.73 -0.30%
2022/01/12 4726.35 0.28% 2021/12/29 4793.06 0.14%
2022/01/11 4713.07 0.92% 2021/12/28 4786.36 -0.10%
2022/01/10 4670.29 -0.14% 2021/12/27 4791.19 1.38%
2022/01/07 4677.02 -0.41% 2021/12/23 4725.78 0.62%
2022/01/06 4696.05 -0.10% 2021/12/22 4696.56 1.02%
2022/01/05 4700.58 -1.94% 2021/12/21 4649.23 1.78%