S&P 500 index
Index Change Change% High Low Open YTD local
6144.09 14.51 0.24% 6147.43 6111.15 - 4.46% 16:00

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.50 3.00 4.00 -6.20 122.30 -3.00 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 1.52% 1.72% 2.46% 3.84% 9.55% 4.46% 22.75% 0.00% 5.44%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6131.82 6098.72 6074.84 6018.46 5885.24 5562.23 6020.979 (2.04%)
Date Index Change% Date Index Change%
2025/02/20 6144.09 0.00% 2025/02/06 6083.52 0.36%
2025/02/19 6144.09 0.24% 2025/02/05 6061.47 0.39%
2025/02/18 6129.62 0.05% 2025/02/04 6037.83 0.72%
2025/02/17 6126.75 0.20% 2025/02/03 5994.67 -0.76%
2025/02/14 6114.55 -0.01% 2025/01/31 6040.46 -0.51%
2025/02/13 6115.07 1.04% 2025/01/30 6071.18 0.53%
2025/02/12 6051.92 -0.27% 2025/01/29 6039.29 -0.47%
2025/02/11 6068.59 0.03% 2025/01/28 6067.71 0.92%
2025/02/10 6066.48 0.67% 2025/01/27 6012.34 -1.46%
2025/02/07 6026.01 -0.95% 2025/01/24 6101.22 -0.29%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
02/19 US
 MBA Mortgage Market Index FEB/14 214.9 230.0
02/19 US
 MBA Mortgage Refinance Index FEB/14 593.6 640.6
02/19 US
 MBA Purchase Index FEB/14 144.0 153.1
02/19 US
 NY Fed Treasury Purchases 22.5 to 30 yrs $50 million
02/19 US
 Redbook YoY FEB/15 6.3% 5.3%
02/20 US
 15-Year Mortgage Rate FEB/20 6.09%
02/20 US
 30-Year Mortgage Rate FEB/20 6.87%
02/20 US
 30-Year TIPS Auction 2.055%
02/20 US
 4-Week Bill Auction 4.250%
02/20 US
 8-Week Bill Auction 4.240%
02/20 US
 CB Leading Index MoM JAN -0.1% -0.1% 0%
02/20 US
 Continuing Jobless Claims FEB/08 1850K 1870K 1879.0K
02/20 US
 EIA Crude Oil Imports Change FEB/14 -0.184M
02/20 US
 EIA Crude Oil Stocks Change FEB/14 4.07M 3.2M
02/20 US
 EIA Cushing Crude Oil Stocks Change FEB/14 0.872M
02/20 US
 EIA Distillate Fuel Production Change FEB/14 -0.009M
02/20 US
 EIA Distillate Stocks Change FEB/14 0.135M
02/20 US
 EIA Gasoline Production Change FEB/14 0.18M
02/20 US
 EIA Gasoline Stocks Change FEB/14 -3.035M
02/20 US
 EIA Heating Oil Stocks Change FEB/14 0.159M
02/20 US
 EIA Natural Gas Stocks Change FEB/14 -100Bcf -191Bcf
02/20 US
 EIA Refinery Crude Runs Change FEB/14 0.082M
02/20 US
 Fed Balance Sheet FEB/19 $6.81T
02/20 US
 Fed Barr Speech
02/20 US
 Fed Golsbee Speech
02/20 US
 Fed Kugler Speech
02/20 US
 Fed Musalem Speech
02/20 US
 Initial Jobless Claims FEB/15 213K 215K 220.0K
02/20 US
 Jobless Claims 4-week Average FEB/15 216K 219.0K
02/20 US
 Philadelphia Fed Manufacturing Index FEB 44.3 20 18
02/20 US
 Philly Fed Business Conditions FEB 46.3
02/20 US
 Philly Fed CAPEX Index FEB 39
02/20 US
 Philly Fed Employment FEB 11.9
02/20 US
 Philly Fed New Orders FEB 42.9
02/20 US
 Philly Fed Prices Paid FEB 31.9
02/21 US
 Baker Hughes Oil Rig Count FEB/21 481
02/21 US
 Baker Hughes Total Rigs Count FEB/21 588
02/21 US
 Existing Home Sales JAN 4.24M 4.12M 4.16M
02/21 US
 Existing Home Sales MoM JAN 2.2% -1.7%
02/21 US
 Fed Jefferson Speech
02/21 US
 Michigan 5 Year Inflation Expectations Final FEB 3.2% 3.3% 3.3%
02/21 US
 Michigan Consumer Expectations Final FEB 69.3 67.3 67.3
02/21 US
 Michigan Consumer Sentiment Final FEB 71.1 67.8 67.8
02/21 US
 Michigan Current Conditions Final FEB 74 68.7 68.7
02/21 US
 Michigan Inflation Expectations Final FEB 3.3% 4.3% 4.3%
02/21 US
 S&P Global Composite PMI Flash FEB 52.7 52.7
02/21 US
 S&P Global Manufacturing PMI Flash FEB 51.2 51.5 51.3
02/21 US
 S&P Global Services PMI Flash FEB 52.9 53 52.7
02/24 US
 2-Year Note Auction 4.211%
02/24 US
 3-Month Bill Auction 4.225%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels