S&P 500 index
Index Change Change% High Low Open YTD local
6716.19 16.81 0.25% 6754.30 6710.80 - -1.89% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.40 4.40 -6.40 124.30 -3.90 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/03/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% -0.96% -2.37% -1.86% -0.08% 1.75% -1.89% 18.34% -3.76% 1.27%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6687.32 6736.04 6808.06 6877.09 6815.48 6384.29 6851.780 (-1.98%)
Date Index Change% Date Index Change%
2026/03/18 6716.19 0.00% 2026/03/04 6869.49 0.78%
2026/03/17 6716.19 0.25% 2026/03/03 6816.63 -0.94%
2026/03/16 6699.40 1.01% 2026/03/02 6881.60 0.04%
2026/03/13 6632.26 -0.60% 2026/02/27 6878.88 -0.43%
2026/03/12 6672.58 -1.52% 2026/02/26 6908.89 -0.54%
2026/03/11 6775.79 -0.08% 2026/02/25 6946.14 0.81%
2026/03/10 6781.52 -0.21% 2026/02/24 6890.11 0.77%
2026/03/09 6795.90 0.83% 2026/02/23 6837.75 -1.04%
2026/03/06 6740.00 -1.33% 2026/02/20 6909.51 0.69%
2026/03/05 6830.56 -0.57% 2026/02/19 6861.90 -0.28%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
03/17 US
 NAHB Housing Market Index MAR 36 32
03/17 US
 NY Fed Services Activity Index MAR -22.6 -25.7
03/17 US
 Pending Home Sales MoM FEB 1.8% -1% -0.7%
03/17 US
 Pending Home Sales YoY FEB -0.8% -0.4% -1.8%
03/17 US
 Redbook YoY MAR/14 6.4% 6.2%
03/18 US
 17-Week Bill Auction 3.600%
03/18 US
 Core PPI MoM FEB 0.8% 0.5%
03/18 US
 Core PPI YoY FEB 3.6% 3.7%
03/18 US
 EIA Crude Oil Imports Change MAR/13 0.661M
03/18 US
 EIA Crude Oil Stocks Change MAR/13 3.824M
03/18 US
 EIA Cushing Crude Oil Stocks Change MAR/13 0.117M
03/18 US
 EIA Distillate Fuel Production Change MAR/13 0.132M
03/18 US
 EIA Distillate Stocks Change MAR/13 -1.349M
03/18 US
 EIA Gasoline Production Change MAR/13 0.554M
03/18 US
 EIA Gasoline Stocks Change MAR/13 -3.654M
03/18 US
 EIA Heating Oil Stocks Change MAR/13 0.228M
03/18 US
 EIA Refinery Crude Runs Change MAR/13 0.328M
03/18 US
 FOMC Economic Projections
03/18 US
 Factory Orders MoM JAN -0.7% 0.5%
03/18 US
 Factory Orders ex Transportation JAN 0.4% 0.2%
03/18 US
 Fed Interest Rate Decision 3.75% 3.75%
03/18 US
 Fed Press Conference
03/18 US
 Foreign Bond Investment JAN $-41.6B
03/18 US
 Interest Rate Projection - 1st Yr 3.4%
03/18 US
 Interest Rate Projection - 2nd Yr 3.1%
03/18 US
 Interest Rate Projection - Current 3.6%
03/18 US
 Interest Rate Projection - Longer 3%
03/18 US
 MBA 30-Year Mortgage Rate MAR/13 6.19%
03/18 US
 MBA Mortgage Applications MAR/13 3.2%
03/18 US
 MBA Mortgage Market Index MAR/13 389.6
03/18 US
 MBA Mortgage Refinance Index MAR/13 1646.3
03/18 US
 MBA Purchase Index MAR/13 171.3
03/18 US
 Net Long-term TIC Flows JAN $28B
03/18 US
 Overall Net Capital Flows JAN $44.9B
03/18 US
 PPI FEB 152.174 152.6
03/18 US
 PPI Ex Food, Energy and Trade MoM FEB 0.3% 0.3%
03/18 US
 PPI Ex Food, Energy and Trade YoY FEB 3.4% 3.3%
03/18 US
 PPI MoM FEB 0.5% 0.3%
03/18 US
 PPI YoY FEB 2.9% 3.0%
03/19 US
 10-Year TIPS Auction 1.940%
03/19 US
 15-Year Mortgage Rate MAR/19 5.50%
03/19 US
 30-Year Mortgage Rate MAR/19 6.11%
03/19 US
 4-Week Bill Auction 3.64%
03/19 US
 8-Week Bill Auction 3.625%
03/19 US
 Building Permits Final JAN 4.8% -5.4%
03/19 US
 CB Leading Index MoM JAN -0.2% -0.1%
03/19 US
 Continuing Jobless Claims MAR/07 1850K 1855.0K
03/19 US
 EIA Natural Gas Stocks Change MAR/13 -38Bcf
03/19 US
 Fed Balance Sheet MAR/18 $6.65T
03/19 US
 Initial Jobless Claims MAR/14 213K 215.0K



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels