S&P 500 index

Index Change Change% High Low Open YTD local
6916.17 40.55 0.59% 6935.67 6893.62 - 1.03% 15:18

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
3.75 2.70 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.16% -0.74% 0.44% 0.60% 2.08% 9.04% 0.44% 13.66% -1.46% 1.16%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6894.65 6922.88 6913.72 6833.66 6695.62 6260.26 6847.261 (1.01%)
Date Index Change% Date Index Change%
2026/01/22 6916.17 0.59% 2026/01/07 6920.95 -0.34%
2026/01/21 6875.62 1.16% 2026/01/06 6944.82 0.62%
2026/01/20 6796.94 -2.06% 2026/01/05 6902.09 0.64%
2026/01/16 6940.01 -0.06% 2026/01/02 6858.47 0.19%
2026/01/15 6944.49 0.25% 2025/12/31 6845.50 -0.74%
2026/01/14 6926.99 -0.53% 2025/12/30 6896.23 -0.14%
2026/01/13 6963.66 -0.20% 2025/12/29 6905.75 -0.35%
2026/01/12 6977.32 0.16% 2025/12/26 6929.94 -0.03%
2026/01/09 6966.28 0.65% 2025/12/24 6932.05 0.32%
2026/01/08 6921.36 0.01% 2025/12/23 6909.78 0.45%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/21 US
MBA Purchase Index JAN/16 194.1 184.6
01/21 US
Pending Home Sales MoM DEC -9.3% 3.3% 1.4%
01/21 US
Pending Home Sales YoY DEC -3.0% 2.6% 0.2%
01/21 US
Redbook YoY JAN/17 5.5% 5.7%
01/21 US
US President Trump Speech
01/22 US
10-Year TIPS Auction 1.940% 1.843%
01/22 US
15-Year Mortgage Rate JAN/22 5.44% 5.38%
01/22 US
30-Year Mortgage Rate JAN/22 6.09% 6.06%
01/22 US
4-Week Bill Auction 3.630% 3.595%
01/22 US
8-Week Bill Auction 3.630% 3.600%
01/22 US
Continuing Jobless Claims JAN/10 1849K 1875K 1880.0K
01/22 US
Core PCE Price Index MoM NOV 0.2% 0.2% 0.1%
01/22 US
Core PCE Price Index YoY NOV 2.8% 2.7% 2.7%
01/22 US
Core PCE Prices Final Q3 2.9% 2.6% 2.9%
01/22 US
Corporate Profits Final Q3 4.7% 0.2% 4.4% 4.4%
01/22 US
EIA Crude Oil Imports Change JAN/16 -0.027M 0.71M
01/22 US
EIA Crude Oil Stocks Change JAN/16 3.602M 3.391M
01/22 US
EIA Cushing Crude Oil Stocks Change JAN/16 1.478M 0.745M
01/22 US
EIA Distillate Fuel Production Change JAN/16 -0.209M -0.019M
01/22 US
EIA Distillate Stocks Change JAN/16 3.348M -0.029M
01/22 US
EIA Gasoline Production Change JAN/16 -0.246M 0.029M
01/22 US
EIA Gasoline Stocks Change JAN/16 5.977M 8.977M
01/22 US
EIA Heating Oil Stocks Change JAN/16 0.279M -0.745M
01/22 US
EIA Natural Gas Stocks Change JAN/16 -120Bcf -71Bcf
01/22 US
EIA Refinery Crude Runs Change JAN/16 -0.354M 0.049M
01/22 US
Fed Balance Sheet JAN/21 $6.58T
01/22 US
GDP Growth Rate Final Q3 4.4% 3.8% 4.3%
01/22 US
GDP Price Index Final Q3 3.7% 2.1% 3.7% 3.7%
01/22 US
GDP Sales Final Q3 4.5% 7.5% 4.6%
01/22 US
Initial Jobless Claims JAN/17 200K 199K 195.0K
01/22 US
Jobless Claims 4-week Average JAN/17 201.5K 205.25K 203.0K
01/22 US
Kansas Fed Composite Index JAN 0 0 4
01/22 US
Kansas Fed Manufacturing Index JAN -2 -3 5
01/22 US
PCE Price Index MoM NOV 0.2% 0.2% 0.2%
01/22 US
PCE Price Index YoY OCT 2.7% 2.8% 2.7%
01/22 US
PCE Prices Final Q3 2.8% 2.1% 2.8%
01/22 US
Personal Income MoM NOV 0.3% 0.1% 0.3%
01/22 US
Personal Spending MoM OCT 0.5% 0.4% 0.1%
01/22 US
Real Consumer Spending Final Q3 3.5% 2.5% 3.5%
01/23 US
Baker Hughes Oil Rig Count JAN/23 410
01/23 US
Baker Hughes Total Rigs Count JAN/23 543
01/23 US
CB Leading Index MoM NOV -0.2%
01/23 US
Michigan 5 Year Inflation Expectations Final JAN 3.2% 3.4%
01/23 US
Michigan Consumer Expectations Final JAN 54.6 55.0
01/23 US
Michigan Consumer Sentiment Final JAN 52.9 54.0
01/23 US
Michigan Current Conditions Final JAN 50.4 52.4
01/23 US
Michigan Inflation Expectations Final JAN 4.2% 4.2%
01/23 US
S&P Global Composite PMI Flash JAN 52.7 52.8
01/23 US
S&P Global Manufacturing PMI Flash JAN 51.8 52
01/23 US
S&P Global Services PMI Flash JAN 52.5 52.3