S&P 500 index
Index Change Change% High Low Open YTD local
6870.40 13.28 0.19% 6895.78 6858.29 - 16.81% 12/05

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.00 3.00 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/12/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 0.31% 0.31% 1.09% 6.00% 15.68% 16.81% 13.09% -0.30% 37.88%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6843.87 6795.50 6757.83 6725.14 6527.12 6154.42 6733.137 (2.04%)
Date Index Change% Date Index Change%
2025/12/05 6870.40 0.20% 2025/11/20 6538.97 -1.55%
2025/12/04 6856.94 0.10% 2025/11/19 6642.19 0.38%
2025/12/03 6849.98 0.30% 2025/11/18 6617.37 -0.83%
2025/12/02 6829.37 0.25% 2025/11/17 6672.50 -0.91%
2025/12/01 6812.66 -0.53% 2025/11/14 6734.11 -0.05%
2025/11/28 6849.09 0.54% 2025/11/13 6737.54 -1.66%
2025/11/26 6812.61 0.69% 2025/11/12 6851.01 0.06%
2025/11/25 6765.88 0.91% 2025/11/11 6846.62 0.21%
2025/11/24 6705.08 1.55% 2025/11/10 6832.47 1.54%
2025/11/21 6602.96 0.98% 2025/11/07 6728.81 0.13%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
12/05 US
 PCE Price Index YoY SEP 2.8% 2.7% 2.8%
12/05 US
 Personal Income MoM SEP 0.4% 0.4% 0.4%
12/05 US
 Personal Spending MoM SEP 0.3% 0.5% 0.4%
12/05 US
 Used Car Prices MoM NOV 1.3% -2%
12/05 US
 Used Car Prices YoY NOV 0% 0%
12/08 US
 3-Month Bill Auction 3.725%
12/08 US
 3-Year Note Auction 3.579%
12/08 US
 6-Month Bill Auction 3.635%
12/08 US
 Consumer Inflation Expectations NOV 3.2% 3.1%
12/09 US
 10-Year Note Auction 4.074%
12/09 US
 6-Week Bill Auction 3.700%
12/09 US
 ADP Employment Change Weekly -13.5K
12/09 US
 API Crude Oil Stock Change DEC/05 -2.48M
12/09 US
 JOLTs Job Openings SEP 7.227M 7.2M
12/09 US
 JOLTs Job Quits OCT 3.1M
12/09 US
 NFIB Business Optimism Index NOV 98.2 98
12/09 US
 Nonfarm Productivity Final Q3 3.3%
12/09 US
 Nonfarm Productivity QoQ Prel Q3 3.3% 1.0%
12/09 US
 Redbook YoY DEC/06 7.6%
12/09 US
 Unit Labour Costs Final Q3 1%
12/09 US
 Unit Labour Costs QoQ Prel Q3 1% 0.8%
12/09 US
 WASDE Report
12/10 US
 17-Week Bill Auction 3.620%
12/10 US
 EIA Crude Oil Imports Change DEC/05 -0.47M
12/10 US
 EIA Crude Oil Stocks Change DEC/05 0.574M
12/10 US
 EIA Cushing Crude Oil Stocks Change DEC/05 -0.457M
12/10 US
 EIA Distillate Fuel Production Change DEC/05 0.053M
12/10 US
 EIA Distillate Stocks Change DEC/05 2.059M
12/10 US
 EIA Gasoline Production Change DEC/05 0.197M
12/10 US
 EIA Gasoline Stocks Change DEC/05 4.518M
12/10 US
 EIA Heating Oil Stocks Change DEC/05 -0.293M
12/10 US
 EIA Refinery Crude Runs Change DEC/05 0.433M
12/10 US
 Employment Cost - Benefits QoQ Q3 0.7% 0.6%
12/10 US
 Employment Cost - Wages QoQ Q3 1% 0.8%
12/10 US
 Employment Cost Index QoQ Q3 0.9% 0.8%
12/10 US
 FOMC Economic Projections
12/10 US
 Fed Interest Rate Decision 4.0% 3.75%
12/10 US
 Fed Press Conference
12/10 US
 Interest Rate Projection - 1st Yr 3.4%
12/10 US
 Interest Rate Projection - 2nd Yr 3.1%
12/10 US
 Interest Rate Projection - 3rd Yr 3.1%
12/10 US
 Interest Rate Projection - Current 3.6%
12/10 US
 Interest Rate Projection - Longer 3%
12/10 US
 MBA 30-Year Mortgage Rate DEC/05 6.32%
12/10 US
 MBA Mortgage Applications DEC/05 -1.4%
12/10 US
 MBA Mortgage Market Index DEC/05 313.0
12/10 US
 MBA Mortgage Refinance Index DEC/05 1041.9
12/10 US
 MBA Purchase Index DEC/05 186.1
12/10 US
 Monthly Budget Statement NOV $-284B $-390.0B
12/10 US
 Wholesale Inventories MoM OCT -0.4%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels