S&P 500 index

Index Change Change% High Low Open YTD local
5917.11 0.13 0.00% 5920.67 5860.56 - 24.05% 16:20

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.75 2.60 4.10 -6.20 122.30 -3.00 335.89

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2024/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.14% 3.71% 0.89% 5.72% 11.47% 24.05% 30.12% -1.40% 26.20%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 11.39% -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23%
GDP 4.20% 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32%
17,550,675 18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5903.09 5943.09 5877.05 5757.44 5618.06 5263.92 5794.727 (2.11%)
Date Index Change% Date Index Change%
2024/11/21 5917.11 0.00% 2024/11/07 5973.10 0.74%
2024/11/20 5917.11 0.00% 2024/11/06 5929.04 2.53%
2024/11/19 5916.98 0.40% 2024/11/05 5782.76 1.23%
2024/11/18 5893.62 0.39% 2024/11/04 5712.69 -0.28%
2024/11/15 5870.62 -1.32% 2024/11/01 5728.80 0.41%
2024/11/14 5949.17 -0.60% 2024/10/31 5705.45 -1.86%
2024/11/13 5985.38 0.02% 2024/10/30 5813.67 -0.33%
2024/11/12 5983.99 -0.29% 2024/10/29 5832.92 0.16%
2024/11/11 6001.35 0.10% 2024/10/28 5823.52 0.27%
2024/11/08 5995.54 0.38% 2024/10/25 5808.12 -0.03%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/20 US
MBA 30-Year Mortgage Rate NOV/15 6.9% 6.86%
11/20 US
MBA Mortgage Applications NOV/15 1.7% 0.5%
11/20 US
MBA Mortgage Market Index NOV/15 195.6 192.4
11/20 US
MBA Mortgage Refinance Index NOV/15 514.9 506.0
11/20 US
MBA Purchase Index NOV/15 136.0 133.3
11/21 US
10-Year TIPS Auction 1.592%
11/21 US
15-Year Mortgage Rate NOV/20 5.99%
11/21 US
30-Year Mortgage Rate NOV/20 6.78%
11/21 US
4-Week Bill Auction 4.510%
11/21 US
8-Week Bill Auction 4.460%
11/21 US
CB Leading Index MoM OCT -0.5% -0.3% -0.1%
11/21 US
Continuing Jobless Claims NOV/09 1873K 1870K 1875.0K
11/21 US
EIA Natural Gas Stocks Change NOV/15 42Bcf
11/21 US
Existing Home Sales OCT 3.84M 3.93M 3.87M
11/21 US
Existing Home Sales MoM OCT -1% 0.8%
11/21 US
Fed Balance Sheet NOV/20 $6.96T
11/21 US
Fed Goolsbee Speech
11/21 US
Fed Hammack Speech
11/21 US
Initial Jobless Claims NOV/16 217K 220K 224.0K
11/21 US
Jobless Claims 4-week Average NOV/16 221K 222.0K
11/21 US
Kansas Fed Composite Index NOV -4 -2
11/21 US
Kansas Fed Manufacturing Index NOV 0 3
11/21 US
Philadelphia Fed Manufacturing Index NOV 10.3 8 11
11/21 US
Philly Fed Business Conditions NOV 36.7
11/21 US
Philly Fed CAPEX Index NOV 23.50
11/21 US
Philly Fed Employment NOV -2.2
11/21 US
Philly Fed New Orders NOV 14.2
11/21 US
Philly Fed Prices Paid NOV 29.70
11/22 US
Baker Hughes Oil Rig Count NOV/22 478
11/22 US
Baker Hughes Total Rigs Count NOV/22 584
11/22 US
Michigan 5 Year Inflation Expectations Final NOV 3% 3.1% 3.1%
11/22 US
Michigan Consumer Expectations Final NOV 74.1 78.5 78.5
11/22 US
Michigan Consumer Sentiment Final NOV 70.5 73.7 73
11/22 US
Michigan Current Conditions Final NOV 64.9 64.4 64.4
11/22 US
Michigan Inflation Expectations Final NOV 2.7% 2.6% 2.6%
11/22 US
S&P Global Composite PMI Flash NOV 54.1 54.3
11/22 US
S&P Global Manufacturing PMI Flash NOV 48.5 48.8 49.2
11/22 US
S&P Global Services PMI Flash NOV 55 55.2 55.1
11/25 US
2-Year Note Auction 4.130%
11/25 US
3-Month Bill Auction 4.420%
11/25 US
6-Month Bill Auction 4.310%
11/25 US
Chicago Fed National Activity Index OCT -0.28 -0.15
11/25 US
Dallas Fed Manufacturing Index NOV -3 1
11/26 US
2-Year FRN Auction 0.205%
11/26 US
5-Year Note Auction 4.138%
11/26 US
52-Week Bill Auction 4.100%
11/26 US
API Crude Oil Stock Change NOV/22 4.753M
11/26 US
Baker Hughes Oil Rig Count NOV/29
11/26 US
Baker Hughes Total Rigs Count NOV/29
11/26 US
Building Permits Final OCT -3.1% -0.6% -0.6%