S&P 500 index
Index Change Change% High Low Open YTD local
6795.75 14.23 0.21% 6812.19 6774.36 - -0.73% 10:06

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.40 4.40 -6.40 124.30 -3.90 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/03/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% -0.52% -1.42% -2.31% -1.53% 3.82% -0.93% 20.78% -2.82% 0.62%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6788.75 6829.92 6853.98 6885.82 6814.38 6368.40 6879.041 (-1.21%)
Date Index Change% Date Index Change%
2026/03/11 6795.75 0.21% 2026/02/25 6946.14 0.81%
2026/03/10 6781.52 -0.21% 2026/02/24 6890.11 0.77%
2026/03/09 6795.90 0.83% 2026/02/23 6837.75 -1.04%
2026/03/06 6740.00 -1.33% 2026/02/20 6909.51 0.69%
2026/03/05 6830.56 -0.57% 2026/02/19 6861.90 -0.28%
2026/03/04 6869.49 0.78% 2026/02/18 6881.32 0.56%
2026/03/03 6816.63 -0.94% 2026/02/17 6843.22 0.10%
2026/03/02 6881.60 0.04% 2026/02/13 6836.16 0.05%
2026/02/27 6878.88 -0.43% 2026/02/12 6832.75 -1.57%
2026/02/26 6908.89 -0.54% 2026/02/11 6941.45 -0.01%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
03/10 US
 API Crude Oil Stock Change MAR/06 -1.7M 5.6M
03/10 US
 Existing Home Sales FEB 4.09M 4.02M 3.88M
03/10 US
 Existing Home Sales MoM FEB 1.7% -8.4% -0.8%
03/10 US
 NFIB Business Optimism Index FEB 98.8 99.3 99.1
03/10 US
 Redbook YoY MAR/07 6.2% 7%
03/11 US
 10-Year Note Auction 4.177%
03/11 US
 17-Week Bill Auction 3.590%
03/11 US
 CPI FEB 326.79 325.25 326.7
03/11 US
 CPI s.a FEB 327.460 326.588 327.57
03/11 US
 Core Inflation Rate MoM FEB 0.2% 0.3% 0.2%
03/11 US
 Core Inflation Rate YoY FEB 2.5% 2.5% 2.5%
03/11 US
 EIA Crude Oil Imports Change MAR/06 -0.019M
03/11 US
 EIA Crude Oil Stocks Change MAR/06 3.475M
03/11 US
 EIA Cushing Crude Oil Stocks Change MAR/06 1.564M
03/11 US
 EIA Distillate Fuel Production Change MAR/06 0.061M
03/11 US
 EIA Distillate Stocks Change MAR/06 0.429M
03/11 US
 EIA Gasoline Production Change MAR/06 0.119M
03/11 US
 EIA Gasoline Stocks Change MAR/06 -1.704M
03/11 US
 EIA Heating Oil Stocks Change MAR/06 0.355M
03/11 US
 EIA Refinery Crude Runs Change MAR/06 0.18M
03/11 US
 Fed Bowman Speech
03/11 US
 Inflation Rate MoM FEB 0.3% 0.2% 0.3%
03/11 US
 Inflation Rate YoY FEB 2.4% 2.4% 2.4%
03/11 US
 MBA 30-Year Mortgage Rate MAR/06 6.19% 6.09%
03/11 US
 MBA Mortgage Applications MAR/06 3.2% 11%
03/11 US
 MBA Mortgage Market Index MAR/06 389.6 377.5
03/11 US
 MBA Mortgage Refinance Index MAR/06 1646.3 1637.5
03/11 US
 MBA Purchase Index MAR/06 171.3 158.9
03/11 US
 Monthly Budget Statement FEB $-95B $-170.0B
03/12 US
 15-Year Mortgage Rate MAR/12 5.43%
03/12 US
 30-Year Bond Auction 4.750%
03/12 US
 30-Year Mortgage Rate MAR/12 6%
03/12 US
 4-Week Bill Auction 3.640%
03/12 US
 8-Week Bill Auction 3.630%
03/12 US
 Balance of Trade JAN $-70.3B $-65.0B
03/12 US
 Building Permits MoM Prel JAN 4.8% -1.5%
03/12 US
 Building Permits Prel JAN 1.455M 1.433M
03/12 US
 Continuing Jobless Claims FEB/28 1868K 1841.0K
03/12 US
 EIA Natural Gas Stocks Change MAR/06 -132Bcf
03/12 US
 Exports JAN $287.3B $286.0B
03/12 US
 Fed Balance Sheet MAR/11 $6.63T
03/12 US
 Fed Bowman Speech
03/12 US
 Goods Trade Balance Adv JAN $-98.5B $-93.0B
03/12 US
 Housing Starts JAN 1.404M 1.37M
03/12 US
 Housing Starts MoM JAN 6.2% -2.4%
03/12 US
 Imports JAN $357.6B $351.0B
03/12 US
 Initial Jobless Claims MAR/07 213K 217.0K
03/12 US
 Jobless Claims 4-week Average MAR/07 215.75K 223.0K
03/13 US
 Baker Hughes Oil Rig Count MAR/13 411
03/13 US
 Baker Hughes Total Rigs Count MAR/13 551



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels