S&P 500 index
Index Change Change% High Low Open YTD local
5667.56 4.67 0.08% 5670.84 5603.10 - -3.64% 03/21

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.50 2.80 4.10 -6.20 122.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 0.51% -4.82% -5.75% -4.44% -0.62% -3.64% 8.13% -7.76% 2.65%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5659.09 5624.12 5746.58 5927.49 5911.58 5619.27 5902.742 (-3.99%)
Date Index Change% Date Index Change%
2025/03/21 5667.44 0.08% 2025/03/07 5770.17 0.55%
2025/03/20 5662.89 -0.22% 2025/03/06 5738.48 -1.78%
2025/03/19 5675.30 1.08% 2025/03/05 5842.50 1.11%
2025/03/18 5614.67 -1.07% 2025/03/04 5778.18 -1.23%
2025/03/17 5675.13 0.64% 2025/03/03 5849.88 -1.76%
2025/03/14 5638.77 2.13% 2025/02/28 5954.39 1.58%
2025/03/13 5521.17 -1.39% 2025/02/27 5861.70 -1.59%
2025/03/12 5599.15 0.49% 2025/02/26 5956.18 0.01%
2025/03/11 5571.95 -0.76% 2025/02/25 5955.36 -0.47%
2025/03/10 5614.71 -2.69% 2025/02/24 5983.49 -0.49%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
03/20 US
 Philly Fed Business Conditions MAR 5.6 27.8
03/20 US
 Philly Fed CAPEX Index MAR 13.40 14.00
03/20 US
 Philly Fed Employment MAR 19.7 5.3
03/20 US
 Philly Fed New Orders MAR 8.7 21.9
03/20 US
 Philly Fed Prices Paid MAR 48.30 40.50
03/21 US
 Baker Hughes Oil Rig Count MAR/21 486 487
03/21 US
 Baker Hughes Total Rigs Count MAR/21 593 592
03/21 US
 Fed Golsbee Speech
03/21 US
 Fed Williams Speech
03/24 US
 3-Month Bill Auction 4.205%
03/24 US
 6-Month Bill Auction 4.100%
03/24 US
 Chicago Fed National Activity Index FEB -0.03 0.08
03/24 US
 Fed Barr Speech
03/24 US
 Fed Bostic Speech
03/24 US
 S&P Global Composite PMI Flash MAR 51.6 51.5
03/24 US
 S&P Global Manufacturing PMI Flash MAR 52.7 51.9 52.1
03/24 US
 S&P Global Services PMI Flash MAR 51 51.2 51.1
03/25 US
 2-Year Note Auction 4.169%
03/25 US
 6-Week Bill Auction 4.235%
03/25 US
 API Crude Oil Stock Change MAR/21 4.593M
03/25 US
 Building Permits Final FEB -0.6% -1.2% -1.2%
03/25 US
 CB Consumer Confidence MAR 98.3 94 94.4
03/25 US
 Fed Kugler Speech
03/25 US
 Fed Williams Speech
03/25 US
 House Price Index JAN 436.1 437.4
03/25 US
 House Price Index MoM JAN 0.4% 0.3%
03/25 US
 House Price Index YoY JAN 4.7% 4.7%
03/25 US
 Money Supply FEB $21.56T
03/25 US
 New Home Sales FEB 0.657M 0.68M 0.66M
03/25 US
 New Home Sales MoM FEB -10.5% 0.5%
03/25 US
 Redbook YoY MAR/22 5.2%
03/25 US
 Richmond Fed Manufacturing Index MAR 6 8 5
03/25 US
 Richmond Fed Manufacturing Shipments Index MAR 12 2
03/25 US
 Richmond Fed Services Revenues Index MAR 11 3
03/25 US
 S&P/Case-Shiller Home Price MoM JAN -0.1% 0.2% 0.1%
03/25 US
 S&P/Case-Shiller Home Price YoY JAN 4.5% 4.6% 4.5%
03/26 US
 17-Week Bill Auction 4.195%
03/26 US
 2-Year FRN Auction 0.090%
03/26 US
 5-Year Note Auction 4.123%
03/26 US
 Durable Goods Orders Ex Transp MoM FEB 0% 0.4% -0.2%
03/26 US
 Durable Goods Orders MoM FEB 3.1% -0.7% -1.2%
03/26 US
 Durable Goods Orders ex Defense MoM FEB 3.5% -1.6%
03/26 US
 EIA Crude Oil Imports Change MAR/21 -1.439M
03/26 US
 EIA Crude Oil Stocks Change MAR/21 1.745M
03/26 US
 EIA Cushing Crude Oil Stocks Change MAR/21 -1.009M
03/26 US
 EIA Distillate Fuel Production Change MAR/21 0.151M
03/26 US
 EIA Distillate Stocks Change MAR/21 -2.812M
03/26 US
 EIA Gasoline Production Change MAR/21 0.067M
03/26 US
 EIA Gasoline Stocks Change MAR/21 -0.527M
03/26 US
 EIA Heating Oil Stocks Change MAR/21 0.008M



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels