S&P 500 index
Index Change Change% High Low Open YTD local
7230.12 21.11 0.29% 7272.52 7229.32 - 5.62% 05/01

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 3.30 4.30 -5.90 123.30 -3.60 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/05/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 0.91% 0.29% 9.96% 4.19% 5.70% 5.62% 29.01% 0.00% 13.97%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7177.60 7147.24 7008.47 6832.16 6841.62 6540.58 6845.129 (5.62%)
Date Index Change% Date Index Change%
2026/05/01 7230.11 0.29% 2026/04/17 7126.03 1.21%
2026/04/30 7209.03 1.02% 2026/04/16 7041.09 0.26%
2026/04/29 7136.13 -0.04% 2026/04/15 7022.93 0.80%
2026/04/28 7138.77 -0.49% 2026/04/14 6967.39 1.18%
2026/04/27 7173.97 0.13% 2026/04/13 6886.21 1.02%
2026/04/24 7165.01 0.80% 2026/04/10 6816.79 -0.11%
2026/04/23 7108.33 -0.41% 2026/04/09 6824.63 0.61%
2026/04/22 7137.92 1.05% 2026/04/08 6782.96 2.51%
2026/04/21 7064.01 -0.64% 2026/04/07 6616.84 0.07%
2026/04/20 7109.17 -0.24% 2026/04/06 6611.99 0.45%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
05/01 US
 ISM Manufacturing Employment APR 46.4 48.7 49
05/01 US
 ISM Manufacturing New Orders APR 54.1 53.5 53.2
05/01 US
 ISM Manufacturing PMI APR 52.7 52.7 52.5
05/01 US
 ISM Manufacturing Prices APR 84.6 78.3 80
05/01 US
 S&P Global Manufacturing PMI Final APR 54.5 52.3 54.0
05/04 US
 3-Month Bill Auction 3.590%
05/04 US
 6-Month Bill Auction 3.590%
05/04 US
 Factory Orders MoM MAR 0% 0.5%
05/04 US
 Factory Orders ex Transportation MAR 1.2% 0.7%
05/04 US
 Fed Williams Speech
05/04 US
 Loan Officer Survey
05/04 US
 Total Vehicle Sales APR 16.3M 16.1M
05/04 US
 Treasury Refunding Financing Estimates
05/05 US
 6-Week Bill Auction 3.590%
05/05 US
 API Crude Oil Stock Change MAY/01 -1.79M
05/05 US
 Balance of Trade MAR $-57.3B $-61.4B
05/05 US
 Building Permits Final MAR
05/05 US
 Exports MAR $314.8B $319.1B
05/05 US
 Fed Barr Speech
05/05 US
 Fed Bowman Speech
05/05 US
 ISM Services Business Activity APR 53.9 53.5
05/05 US
 ISM Services Employment APR 45.2 45
05/05 US
 ISM Services New Orders APR 60.6 60
05/05 US
 ISM Services PMI APR 54.0 53.7
05/05 US
 ISM Services Prices APR 70.7 71
05/05 US
 Imports MAR $372.1B $380.5B
05/05 US
 JOLTs Job Openings MAR 6.882M 6.9M
05/05 US
 JOLTs Job Quits MAR 2.974M 2.95M
05/05 US
 LMI Logistics Managers Index APR 65.7
05/05 US
 NY Fed Bill Purchases 1 to 4 months $7.585 billion
05/05 US
 New Home Sales MAR 0.64M
05/05 US
 New Home Sales MoM MAR 4.9%
05/05 US
 RCM/TIPP Economic Optimism Index MAY 42.8 45
05/05 US
 Redbook YoY MAY/02 7.7%
05/05 US
 S&P Global Composite PMI Final APR 50.3 52.0
05/05 US
 S&P Global Services PMI Final APR 49.8 51.3
05/05 US
 Total Household Debt Q1 $18.8T
05/06 US
 17-Week Bill Auction 3.620%
05/06 US
 ADP Employment Change APR 62K 70.0K
05/06 US
 EIA Crude Oil Imports Change MAY/01 -1.968M
05/06 US
 EIA Crude Oil Stocks Change MAY/01 -6.233M
05/06 US
 EIA Cushing Crude Oil Stocks Change MAY/01 -0.796M
05/06 US
 EIA Distillate Fuel Production Change MAY/01 -0.013M
05/06 US
 EIA Distillate Stocks Change MAY/01 -4.494M
05/06 US
 EIA Gasoline Production Change MAY/01 -0.238M
05/06 US
 EIA Gasoline Stocks Change MAY/01 -6.075M
05/06 US
 EIA Heating Oil Stocks Change MAY/01 -0.625M
05/06 US
 EIA Refinery Crude Runs Change MAY/01 0.084M
05/06 US
 Fed Goolsbee Speech
05/06 US
 Fed Hammack Speech



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels