S&P 500 index

Index Change Change% High Low Open YTD local
4038.70 -37.87 -0.93% 4049.70 4020.90 - -15.26% 10:34

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.00% 7.70% 3.70% -16.70% 137.20% -3.60% 332.40

United States Nominal GDP (gross domestic product)
2021
GDP Growth
2022 GDP
per capita
2022
estimate
2023
estimate
2024
estimate
2025
estimate
2026
estimate
2027
estimate
5.68% 75,180 25,035,164 26,185,210 27,057,202 28,045,305 29,165,531 30,281,524
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 1.22% -0.09% 5.72% 2.77% -0.60% -14.47% -9.67% -15.01% 13.97%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89%
GDP 4.19% 3.63% 4.20% 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07%
16,253,950 16,843,225 17,550,675 18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4023.39 4008.92 3952.34 3828.42 3906.64 4174.69 3883.854 (3.99%)
Date Index Change% Date Index Change%
2022/12/02 4038.70 -0.93% 2022/11/17 3946.56 -0.31%
2022/12/01 4076.57 -0.09% 2022/11/16 3958.79 -0.83%
2022/11/30 4080.11 3.09% 2022/11/15 3991.73 0.87%
2022/11/29 3957.63 -0.16% 2022/11/14 3957.25 -0.89%
2022/11/28 3963.94 -1.54% 2022/11/11 3992.93 0.92%
2022/11/25 4026.12 -0.03% 2022/11/10 3956.37 5.54%
2022/11/23 4027.26 0.59% 2022/11/09 3748.57 -2.08%
2022/11/22 4003.58 1.36% 2022/11/08 3828.11 0.56%
2022/11/21 3949.94 -0.39% 2022/11/07 3806.80 0.96%
2022/11/18 3965.34 0.48% 2022/11/04 3770.55 1.36%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
12/01 23:00 US
ISM Manufacturing Employment NOV 48.4 50 49.1
12/01 23:00 US
ISM Manufacturing New Orders NOV 47.2 49.2 49.5
12/01 23:00 US
ISM Manufacturing PMI NOV 49 50.2 49.8 50
12/01 23:00 US
ISM Manufacturing Prices NOV 43 46.6 47.5 46
12/01 23:30 US
EIA Natural Gas Stocks Change 25/NOV -81Bcf -80Bcf -84Bcf
12/02 00:30 US
4-Week Bill Auction 3.95% 3.97%
12/02 00:30 US
8-Week Bill Auction 4.080% 4.120%
12/02 04:00 US
Fed S. Barr Speech
12/02 21:30 US
Average Hourly Earnings MoM NOV 0.6% 0.5% 0.3% 0.3%
12/02 21:30 US
Average Hourly Earnings YoY NOV 5.1% 4.9% 4.6% 4.6%
12/02 21:30 US
Average Weekly Hours NOV 34.4 34.5 34.5 34.5
12/02 21:30 US
Government Payrolls NOV 42K 36K 18K
12/02 21:30 US
Manufacturing Payrolls NOV 14K 36K 20K 25K
12/02 21:30 US
Non Farm Payrolls NOV 263K 284K 200K 210K
12/02 21:30 US
Nonfarm Payrolls Private NOV 221K 248K 190K 192K
12/02 21:30 US
Participation Rate NOV 62.1% 62.2% 62.2%
12/02 21:30 US
Unemployment Rate NOV 3.7% 3.7% 3.7% 3.7%
12/02 23:15 US
Fed Evans Speech
12/03 US
Total Vehicle Sales NOV 14.9M
12/03 02:00 US
Baker Hughes Oil Rig Count 02/DEC 627
12/03 02:00 US
Baker Hughes Total Rig Count 02/DEC 784
12/05 US
Total Vehicle Sales NOV 14.9M