S&P 500 index
Index Change Change% High Low Open YTD local
6878.88 -29.98 -0.43% 6882.96 6831.74 - 0.49% 02/27

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.40 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/02/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% -0.44% -0.87% -1.43% 0.97% 6.13% 0.49% 17.35% -1.43% 1.21%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6892.35 6879.39 6896.06 6891.99 6797.90 6345.00 6883.676 (-0.07%)
Date Index Change% Date Index Change%
2026/02/27 6878.88 -0.43% 2026/02/12 6832.75 -1.57%
2026/02/26 6908.89 -0.54% 2026/02/11 6941.45 -0.01%
2026/02/25 6946.14 0.81% 2026/02/10 6941.81 -0.33%
2026/02/24 6890.11 0.77% 2026/02/09 6964.79 0.47%
2026/02/23 6837.75 -1.04% 2026/02/06 6932.27 1.97%
2026/02/20 6909.51 0.69% 2026/02/05 6798.11 -1.23%
2026/02/19 6861.90 -0.28% 2026/02/04 6882.73 -0.51%
2026/02/18 6881.32 0.56% 2026/02/03 6917.79 -0.84%
2026/02/17 6843.22 0.10% 2026/02/02 6976.50 0.54%
2026/02/13 6836.16 0.05% 2026/01/30 6939.03 -0.43%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
02/24 US
 Richmond Fed Manufacturing Shipments Index FEB -13 -5 -6
02/24 US
 Richmond Fed Services Revenues Index FEB -8 -3
02/24 US
 S&P/Case-Shiller Home Price MoM DEC -0.1% 0% -0.1%
02/24 US
 S&P/Case-Shiller Home Price YoY DEC 1.4% 1.4% 1.4%
02/24 US
 Wholesale Inventories MoM DEC 0.2% 0.2% 0.1%
02/25 US
 17-Week Bill Auction 3.590% 3.595%
02/25 US
 2-Year FRN Auction 0.099% 0.099%
02/25 US
 5-Year Note Auction 3.615% 3.823%
02/25 US
 Building Permits Final DEC
02/25 US
 EIA Crude Oil Imports Change FEB/20 0.412M -1.132M
02/25 US
 EIA Crude Oil Stocks Change FEB/20 15.989M -9.014M
02/25 US
 EIA Cushing Crude Oil Stocks Change FEB/20 0.881M -1.095M
02/25 US
 EIA Distillate Fuel Production Change FEB/20 -0.136M 0.028M
02/25 US
 EIA Distillate Stocks Change FEB/20 0.252M -4.566M
02/25 US
 EIA Gasoline Production Change FEB/20 -0.223M 0.29M
02/25 US
 EIA Gasoline Stocks Change FEB/20 -1.011M -3.213M
02/25 US
 EIA Heating Oil Stocks Change FEB/20 -0.119M 0.362M
02/25 US
 EIA Refinery Crude Runs Change FEB/20 -0.416M 0.077M
02/25 US
 Fed Balance Sheet FEB/25 $6.61T
02/25 US
 Fed Barkin Speech
02/25 US
 Fed Musalem Speech
02/25 US
 MBA 30-Year Mortgage Rate FEB/20 6.09% 6.17%
02/25 US
 MBA Mortgage Applications FEB/20 0.4% 2.8%
02/25 US
 MBA Mortgage Market Index FEB/20 340.2 339.0
02/25 US
 MBA Mortgage Refinance Index FEB/20 1432.9 1375.9
02/25 US
 MBA Purchase Index FEB/20 149.7 157.1
02/25 US
 President Trump State of the Union Speech
02/26 US
 15-Year Mortgage Rate FEB/26 5.44% 5.35%
02/26 US
 30-Year Mortgage Rate FEB/26 5.98% 6.01%
02/26 US
 4-Week Bill Auction 3.625% 3.625%
02/26 US
 7-Year Note Auction 3.790% 4.018%
02/26 US
 8-Week Bill Auction 3.630% 3.630%
02/26 US
 Continuing Jobless Claims FEB/14 1833K 1864K 1872.0K
02/26 US
 EIA Natural Gas Stocks Change FEB/20 -52Bcf -144Bcf
02/26 US
 Fed Bowman Speech
02/26 US
 Initial Jobless Claims FEB/21 212K 208K 210.0K
02/26 US
 Jobless Claims 4-week Average FEB/21 220.25K 219.5K 221.0K
02/26 US
 Kansas Fed Composite Index FEB 5 0 1
02/26 US
 Kansas Fed Manufacturing Index FEB 10 -2 -1
02/27 US
 Baker Hughes Oil Rig Count FEB/27 407 409
02/27 US
 Baker Hughes Total Rigs Count FEB/27 550 551
02/27 US
 Chicago PMI FEB 57.7 54.0 51
02/27 US
 Construction Spending MoM DEC 0.3% -0.2% 0.2%
02/27 US
 Core PPI MoM JAN 0.8% 0.6% 0.2%
02/27 US
 Core PPI YoY JAN 3.6% 3.3% 3.3%
02/27 US
 PPI JAN 152.174 151.446 151.9
02/27 US
 PPI Ex Food, Energy and Trade MoM JAN 0.3% 0.3% 0.1%
02/27 US
 PPI Ex Food, Energy and Trade YoY JAN 3.4% 3.5% 3.4%
02/27 US
 PPI MoM JAN 0.5% 0.4% 0.3%
02/27 US
 PPI YoY JAN 2.9% 3% 2.9%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels