S&P 500 index

Index Change Change% High Low Open YTD local
4288.39 0.34 0.01% 4300.58 4260.21 - 11.69% 16:19

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
5.50 3.70 3.80 -5.80 129.00 -3.70 334.23

United States Nominal GDP (gross domestic product)
2022
GDP Growth
2023 GDP
per capita
2023
estimate
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.10% 80,034 26,854,599 27,741,123 28,765,960 29,902,871 31,091,594 32,349,658
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% -0.74% -4.87% -4.66% -2.47% 6.46% 11.68% 17.79% -6.56% 12.60%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 29.60% 11.39% -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44%
GDP 3.63% 4.20% 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22%
16,843,225 17,550,675 18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4284.84 4325.78 4397.73 4457.30 4344.08 4115.19 4430.610 (-3.21%)
Date Index Change% Date Index Change%
2023/10/02 4288.39 0.01% 2023/09/18 4453.53 0.07%
2023/09/29 4288.05 -0.27% 2023/09/15 4450.32 -1.22%
2023/09/28 4299.70 0.59% 2023/09/14 4505.10 0.84%
2023/09/27 4274.51 0.02% 2023/09/13 4467.44 0.12%
2023/09/26 4273.53 -1.47% 2023/09/12 4461.90 -0.57%
2023/09/25 4337.44 0.40% 2023/09/11 4487.46 0.67%
2023/09/22 4320.06 -0.23% 2023/09/08 4457.49 0.14%
2023/09/21 4330.00 -1.64% 2023/09/07 4451.14 -0.32%
2023/09/20 4402.20 -0.94% 2023/09/06 4465.48 -0.70%
2023/09/19 4443.95 -0.22% 2023/09/05 4496.83 -0.42%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
09/30 00:00 US
Quarterly Grain Stocks - Soy SEP 0.268B 0.796B 0.242B
09/30 00:00 US
Quarterly Grain Stocks - Wheat SEP 1.78B 0.58B 1.772B
09/30 00:45 US
Fed Williams Speech
09/30 01:00 US
Baker Hughes Oil Rig Count SEP/29 502 507
09/30 01:00 US
Baker Hughes Total Rig Count SEP/29 623 630
10/02 21:45 US
S&P Global Manufacturing PMI Final SEP 49.8 47.9 48.9 48.9
10/02 22:00 US
Construction Spending MoM AUG 0.5% 0.9% 0.5% 0.5%
10/02 22:00 US
ISM Manufacturing Employment SEP 51.2 48.5 48.3 49
10/02 22:00 US
ISM Manufacturing New Orders SEP 49.2 46.8 47
10/02 22:00 US
ISM Manufacturing PMI SEP 49 47.6 47.8 48.1
10/02 22:00 US
ISM Manufacturing Prices SEP 43.8 48.4 48.6 48.9
10/02 23:00 US
Fed Chair Powell Speech
10/02 23:00 US
Fed Harker Speech
10/02 23:30 US
3-Month Bill Auction 5.345% 5.33%
10/02 23:30 US
6-Month Bill Auction 5.34% 5.315%
10/03 US
LMI Logistics Managers Index Current SEP 51.2
10/03 01:00 US
Fed Barr Speech
10/03 01:30 US
Fed Williams Speech
10/03 07:30 US
Fed Mester Speech
10/03 20:00 US
Fed Bostic Speech
10/03 20:55 US
Redbook YoY SEP/30 3.8%
10/03 22:00 US
IBD/TIPP Economic Optimism OCT 43.2 41.6 41