S&P 500 index

Index Change Change% High Low Open YTD local
5912.17 23.62 0.40% 5943.13 5873.80 - 0.52% 15:59

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.50 2.30 4.20 -6.20 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 1.20% 6.16% 6.32% -0.71% -1.99% 0.52% 12.25% -3.77% 18.65%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5887.45 5898.62 5821.29 5611.35 5806.80 5702.64 5681.904 (4.05%)
Date Index Change% Date Index Change%
2025/05/30 5912.17 0.00% 2025/05/15 5916.93 0.41%
2025/05/29 5912.17 0.40% 2025/05/14 5892.58 0.10%
2025/05/28 5888.56 -0.56% 2025/05/13 5886.55 0.73%
2025/05/27 5921.54 2.05% 2025/05/12 5844.17 3.26%
2025/05/23 5802.83 -0.67% 2025/05/09 5659.91 -0.07%
2025/05/22 5842.00 -0.04% 2025/05/08 5663.95 0.58%
2025/05/21 5844.55 -1.61% 2025/05/07 5631.27 0.44%
2025/05/20 5940.46 -0.39% 2025/05/06 5606.84 -0.77%
2025/05/19 5963.59 0.09% 2025/05/05 5650.59 -0.63%
2025/05/16 5958.38 0.70% 2025/05/02 5686.68 1.47%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
05/29 US
Jobless Claims 4-week Average MAY/24 230.75K 231K 233K
05/29 US
PCE Prices QoQ 2nd Est Q1 3.6% 2.4% 3.6% 3.6%
05/29 US
Pending Home Sales MoM APR -6.3% 5.5% -0.9% -1.5%
05/29 US
Pending Home Sales YoY APR -2.5% -0.6% 1.9%
05/29 US
Real Consumer Spending QoQ 2nd Est Q1 1.2% 4% 1.8% 1.8%
05/30 US
Baker Hughes Oil Rig Count MAY/30 465
05/30 US
Baker Hughes Total Rigs Count MAY/30 566
05/30 US
Chicago PMI MAY 44.6 45 47
05/30 US
Core PCE Price Index MoM APR 0.0% 0.1% 0.2%
05/30 US
Core PCE Price Index YoY APR 2.6% 2.5% 2.6%
05/30 US
Fed Bostic Speech
05/30 US
Fed Goolsbee Speech
05/30 US
Fed Logan Speech
05/30 US
Goods Trade Balance Adv APR $-161.99B $-141.5B $-149.0B
05/30 US
Michigan 5 Year Inflation Expectations Final MAY 4.4% 4.6% 4.6%
05/30 US
Michigan Consumer Expectations Final MAY 47.3 46.5 46.5
05/30 US
Michigan Consumer Sentiment Final MAY 52.2 51 50.8
05/30 US
Michigan Current Conditions Final MAY 59.8 57.6 57.6
05/30 US
Michigan Inflation Expectations Final MAY 6.5% 7.3% 7.3%
05/30 US
PCE Price Index MoM APR 0% 0.1% 0.2%
05/30 US
PCE Price Index YoY APR 2.3% 2.2% 2.2%
05/30 US
Personal Income MoM APR 0.5% 0.3% 0.4%
05/30 US
Personal Spending MoM APR 0.7% 0.2% 0.1%
05/30 US
Retail Inventories Ex Autos MoM Adv APR 0.4% 0.1%
05/30 US
Wholesale Inventories MoM Adv APR 0.4% 0.4% 0%
06/02 US
3-Month Bill Auction 4.255%
06/02 US
6-Month Bill Auction 4.160%
06/02 US
Construction Spending MoM APR -0.5% 0.1%
06/02 US
Fed Goolsbee Speech
06/02 US
Fed Logan Speech
06/02 US
Fed Waller Speech
06/02 US
ISM Manufacturing Employment MAY 46.5 47.3
06/02 US
ISM Manufacturing New Orders MAY 47.2 49
06/02 US
ISM Manufacturing PMI MAY 48.7 48.7 49.6
06/02 US
ISM Manufacturing Prices MAY 69.8 74
06/02 US
S&P Global Manufacturing PMI Final MAY 50.2 52.3 52.3
06/03 US
API Crude Oil Stock Change MAY/30 -4.236M
06/03 US
Factory Orders MoM APR 3.4% -2.2%
06/03 US
Factory Orders ex Transportation APR -0.4% 0.3%
06/03 US
Fed Goolsbee Speech
06/03 US
Fed Logan Speech
06/03 US
JOLTs Job Openings APR 7.192M 7.05M
06/03 US
JOLTs Job Quits APR 3.332M 3.3M
06/03 US
LMI Logistics Managers Index MAY 58.8
06/03 US
RCM/TIPP Economic Optimism Index JUN 47.9 48.3
06/03 US
Redbook YoY MAY/31 6.1%
06/03 US
Total Vehicle Sales MAY 17.27M
06/04 US
17-Week Bill Auction
06/04 US
ADP Employment Change MAY 62K 70.0K
06/04 US
EIA Crude Oil Imports Change MAY/30 -0.532M