S&P 500 index
Index Change Change% High Low Open YTD local
6909.51 47.62 0.69% 6915.86 6836.33 - 0.94% 02/20

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.40 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% 1.07% -0.43% 1.66% 5.67% 8.03% 0.94% 12.94% -0.99% 1.66%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6866.42 6894.52 6912.54 6883.38 6779.95 6329.44 6885.223 (0.35%)
Date Index Change% Date Index Change%
2026/02/20 6909.51 0.69% 2026/02/05 6798.11 -1.23%
2026/02/19 6861.90 -0.28% 2026/02/04 6882.73 -0.51%
2026/02/18 6881.32 0.56% 2026/02/03 6917.79 -0.84%
2026/02/17 6843.22 0.10% 2026/02/02 6976.50 0.54%
2026/02/13 6836.16 0.05% 2026/01/30 6939.03 -0.43%
2026/02/12 6832.75 -1.57% 2026/01/29 6968.90 -0.13%
2026/02/11 6941.45 -0.01% 2026/01/28 6978.04 -0.01%
2026/02/10 6941.81 -0.33% 2026/01/27 6978.58 0.41%
2026/02/09 6964.79 0.47% 2026/01/26 6950.30 0.50%
2026/02/06 6932.27 1.97% 2026/01/23 6915.61 0.03%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
02/19 US
 Philly Fed Employment FEB -1.3 9.7
02/19 US
 Philly Fed New Orders FEB 11.7 14.4
02/19 US
 Philly Fed Prices Paid FEB 38.90 46.90
02/19 US
 Retail Inventories Ex Autos MoM Adv DEC 0.2% -0.2% 0.1%
02/19 US
 Wholesale Inventories MoM Adv DEC 0.2% 0.2% 0.2%
02/20 US
 Baker Hughes Oil Rig Count FEB/20 409 409
02/20 US
 Baker Hughes Total Rigs Count FEB/20 551 551
02/20 US
 Building Permits Final DEC 4.8% -1.6% 4.3%
02/20 US
 CB Leading Index MoM JAN -0.1%
02/20 US
 Core PCE Price Index MoM DEC 0.4% 0.2% 0.2%
02/20 US
 Core PCE Price Index YoY DEC 3% 2.8% 2.8%
02/20 US
 Core PCE Prices QoQ Adv Q4 2.7% 2.9% 2.7%
02/20 US
 Fed Bostic Speech
02/20 US
 Fed Musalem Speech
02/20 US
 GDP Growth Rate QoQ Adv Q4 1.4% 4.4% 3.5%
02/20 US
 GDP Price Index QoQ Adv Q4 3.7% 3.7% 2.8% 3.6%
02/20 US
 GDP Sales QoQ Adv Q4 1.2% 4.5% 4.1%
02/20 US
 Michigan 5 Year Inflation Expectations Final FEB 3.3% 3.3% 3.4%
02/20 US
 Michigan Consumer Expectations Final FEB 56.6 57.0 56.6
02/20 US
 Michigan Consumer Sentiment Final FEB 56.6 56.4 57.3
02/20 US
 Michigan Current Conditions Final FEB 56.6 55.4 58.3
02/20 US
 Michigan Inflation Expectations Final FEB 3.4% 4% 3.5%
02/20 US
 New Home Sales DEC 0.745M 0.69M
02/20 US
 New Home Sales MoM NOV 15.5% -8.8% -3.7%
02/20 US
 PCE Price Index MoM DEC 0.4% 0.2% 0.3%
02/20 US
 PCE Price Index YoY DEC 2.9% 2.8% 2.8%
02/20 US
 PCE Prices QoQ Adv Q4 2.9% 2.8% 2.6%
02/20 US
 Personal Income MoM DEC 0.3% 0.4% 0.1%
02/20 US
 Personal Spending MoM DEC 0.4% 0.4% 0.0%
02/20 US
 Real Consumer Spending QoQ Adv Q4 2.4% 3.5% 2.6%
02/20 US
 S&P Global Composite PMI Flash FEB 52.3 53.0 52.6
02/20 US
 S&P Global Manufacturing PMI Flash FEB 51.2 52.4 51.8
02/20 US
 S&P Global Services PMI Flash FEB 52.3 52.7 52.5
02/23 US
 3-Month Bill Auction 3.600%
02/23 US
 6-Month Bill Auction 3.500%
02/23 US
 Chicago Fed National Activity Index DEC -0.04 0.1
02/23 US
 Dallas Fed Manufacturing Index FEB -1.2 -3.5
02/23 US
 Factory Orders MoM DEC 2.7% 0.9%
02/23 US
 Factory Orders ex Transportation DEC 0.2% 0.1%
02/23 US
 Fed Waller Speech
02/24 US
 2-Year Note Auction 3.580%
02/24 US
 ADP Employment Change Weekly 10.25K
02/24 US
 API Crude Oil Stock Change FEB/20 -0.609M
02/24 US
 CB Consumer Confidence FEB 84.5 86 85
02/24 US
 Dallas Fed Services Index FEB 2.7 1.6
02/24 US
 Dallas Fed Services Revenues Index FEB 7.8 6
02/24 US
 Fed Barkin Speech
02/24 US
 Fed Bostic Speech
02/24 US
 Fed Collins Speech
02/24 US
 Fed Cook Speech



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels