S&P 500 index

Index Change Change% High Low Open YTD local
7137.92 73.91 1.05% 7138.64 7102.91 - 4.27% 15:59

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
3.75 3.30 4.30 -5.90 123.30 -3.60 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.05% 1.64% 9.34% 9.70% 3.25% 6.55% 4.27% 34.99% 0.00% 12.52%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7115.01 7030.95 6801.10 6809.49 6823.11 6498.15 6784.872 (5.20%)
Date Index Change% Date Index Change%
2026/04/23 7137.92 0.00% 2026/04/09 6824.63 0.61%
2026/04/22 7137.92 1.05% 2026/04/08 6782.96 2.51%
2026/04/21 7064.01 -0.64% 2026/04/07 6616.84 0.07%
2026/04/20 7109.17 -0.24% 2026/04/06 6611.99 0.45%
2026/04/17 7126.03 1.21% 2026/04/02 6582.69 0.11%
2026/04/16 7041.09 0.26% 2026/04/01 6575.37 0.72%
2026/04/15 7022.93 0.80% 2026/03/31 6528.44 2.91%
2026/04/14 6967.39 1.18% 2026/03/30 6343.84 -0.39%
2026/04/13 6886.21 1.02% 2026/03/27 6368.74 -1.67%
2026/04/10 6816.79 -0.11% 2026/03/26 6477.10 -1.74%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
04/22 US
MBA 30-Year Mortgage Rate APR/17 6.35% 6.42%
04/22 US
MBA Mortgage Applications APR/17 7.9% 1.8%
04/22 US
MBA Mortgage Market Index APR/17 303.3 281.0
04/22 US
MBA Mortgage Refinance Index APR/17 1023.1 966.8
04/22 US
MBA Purchase Index APR/17 175.6 159.5
04/23 US
15-Year Mortgage Rate APR/23 5.65%
04/23 US
30-Year Mortgage Rate APR/23 6.30%
04/23 US
4-Week Bill Auction 3.595%
04/23 US
5-Year TIPS Auction 1.433%
04/23 US
8-Week Bill Auction 3.615%
04/23 US
Chicago Fed National Activity Index MAR -0.11 0.2
04/23 US
Continuing Jobless Claims APR/11 1818K 1819.0K
04/23 US
EIA Natural Gas Stocks Change APR/17 59Bcf
04/23 US
Fed Balance Sheet APR/22 $6.71T
04/23 US
Initial Jobless Claims APR/18 207K 218.0K
04/23 US
Jobless Claims 4-week Average APR/18 209.75K 219.0K
04/23 US
Kansas Fed Composite Index APR 11 11
04/23 US
Kansas Fed Manufacturing Index APR 11 12
04/23 US
S&P Global Composite PMI Flash APR 50.3 49.9
04/23 US
S&P Global Manufacturing PMI Flash APR 52.3 52
04/23 US
S&P Global Services PMI Flash APR 49.8 49.6
04/24 US
Baker Hughes Oil Rig Count APR/24 410
04/24 US
Baker Hughes Total Rigs Count APR/24 543
04/24 US
Michigan 5 Year Inflation Expectations Final APR 3.2% 3.4%
04/24 US
Michigan Consumer Expectations Final APR 51.7 46.1
04/24 US
Michigan Consumer Sentiment Final APR 53.3 47.6
04/24 US
Michigan Current Conditions Final APR 55.8 50.1
04/24 US
Michigan Inflation Expectations Final APR 3.8% 4.8%
04/27 US
2-Year Note Auction 3.936%
04/27 US
3-Month Bill Auction 3.61%
04/27 US
5-Year Note Auction 3.980%
04/27 US
6-Month Bill Auction 3.590%
04/27 US
Dallas Fed Manufacturing Index APR -0.2 -0.8
04/27 US
NY Fed Bill Purchases 4 to 12 months $5.058 billion
04/28 US
2-Year FRN Auction 0.115%
04/28 US
7-Year Note Auction 4.255%
04/28 US
ADP Employment Change Weekly 54.75K
04/28 US
API Crude Oil Stock Change APR/24 -4.4M
04/28 US
CB Consumer Confidence APR 91.8 91
04/28 US
Dallas Fed Services Index APR -13.3 -10
04/28 US
Dallas Fed Services Revenues Index APR 1.3 3
04/28 US
House Price Index FEB 441.0 441.4
04/28 US
House Price Index MoM FEB 0.1% 0.6%
04/28 US
House Price Index YoY FEB 1.6% 1.6%
04/28 US
Money Supply MAR $22.65T $ 22.8T
04/28 US
Redbook YoY APR/25 6.7%
04/28 US
Richmond Fed Manufacturing Index APR 0 6
04/28 US
Richmond Fed Manufacturing Shipments Index APR -2 4
04/28 US
Richmond Fed Services Revenues Index APR 9 11
04/28 US
S&P/Case-Shiller Home Price MoM FEB -0.1% -0.2%