S&P 500 index

Index Change Change% High Low Open YTD local
3825.33 39.95 1.06% 3829.82 3752.10 - -19.74% 07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.06% -2.21% 1.06% -6.73% -15.85% -19.74% -19.74% -11.45% -20.25% 4.32%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3830.24 3805.82 3871.26 4078.72 4262.27 4394.53 4040.298 (-5.32%)
Date Index Change% Date Index Change%
2022/07/01 3825.33 1.06% 2022/06/16 3666.77 -3.25%
2022/06/30 3785.38 -0.88% 2022/06/15 3789.99 1.46%
2022/06/29 3818.83 -0.07% 2022/06/14 3735.48 -0.38%
2022/06/28 3821.55 -2.01% 2022/06/13 3749.63 -3.88%
2022/06/27 3900.11 -0.30% 2022/06/10 3900.86 -2.91%
2022/06/24 3911.74 3.06% 2022/06/09 4017.82 -2.38%
2022/06/23 3795.73 0.95% 2022/06/08 4115.77 -1.08%
2022/06/22 3759.89 -0.13% 2022/06/07 4160.68 0.95%
2022/06/21 3764.79 2.45% 2022/06/06 4121.43 0.31%
2022/06/17 3674.84 0.22% 2022/06/03 4108.54 -1.63%