S&P 500 index

Index Change Change% High Low Open YTD local
6920.95 -23.87 -0.34% 6965.69 6919.19 - 1.10% 15:59

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
3.75 2.70 4.60 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/01/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 1.10% 1.10% 0.74% 3.07% 11.09% 1.10% 17.12% -0.34% 0.91%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6909.46 6905.67 6870.40 6800.33 6652.96 6226.52 6820.050 (1.48%)
Date Index Change% Date Index Change%
2026/01/08 6920.95 0.00% 2025/12/23 6909.78 0.45%
2026/01/07 6920.95 -0.34% 2025/12/22 6878.49 0.64%
2026/01/06 6944.82 0.62% 2025/12/19 6834.78 0.89%
2026/01/05 6902.09 0.64% 2025/12/18 6774.77 0.79%
2026/01/02 6858.47 0.19% 2025/12/17 6721.51 -1.16%
2025/12/31 6845.50 -0.74% 2025/12/16 6800.21 -0.24%
2025/12/30 6896.23 -0.14% 2025/12/15 6816.52 -0.16%
2025/12/29 6905.75 -0.35% 2025/12/12 6827.41 -1.07%
2025/12/26 6929.94 -0.03% 2025/12/11 6900.99 0.21%
2025/12/24 6932.05 0.32% 2025/12/10 6886.80 0.68%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/07 US
MBA 30-Year Mortgage Rate JAN/02 6.25% 6.32%
01/07 US
MBA Mortgage Applications DEC/26 -10% -5%
01/07 US
MBA Mortgage Market Index JAN/02 270.8 269.9
01/07 US
MBA Mortgage Refinance Index DEC/26 872.1 1084.3
01/07 US
MBA Purchase Index JAN/02 159.3 169.8
01/08 US
15-Year Mortgage Rate JAN/08 5.44%
01/08 US
30-Year Mortgage Rate JAN/08 6.15%
01/08 US
4-Week Bill Auction 3.590%
01/08 US
8-Week Bill Auction 3.580%
01/08 US
Balance of Trade OCT $-52.8B $-54.0B
01/08 US
Challenger Job Cuts DEC 71.321K 89.0K
01/08 US
Consumer Credit Change NOV $9.18B $7.0B
01/08 US
Consumer Inflation Expectations DEC 3.2% 3.2%
01/08 US
Continuing Jobless Claims DEC/27 1866K 1851.0K
01/08 US
EIA Natural Gas Stocks Change JAN/02 -166Bcf
01/08 US
Exports OCT $289.3B $290.0B
01/08 US
Fed Balance Sheet JAN/07 $6.64T
01/08 US
Imports OCT $342.1B $344.0B
01/08 US
Initial Jobless Claims JAN/03 199K 205.0K
01/08 US
Jobless Claims 4-week Average JAN/03 218.75K 210.75K
01/08 US
NY Fed Bill Purchases 1 to 4 months $8.165 million
01/08 US
Nonfarm Productivity QoQ Prel Q3 3.3% 2.9%
01/08 US
Unit Labour Costs QoQ Prel Q3 1% 0.8%
01/08 US
Used Car Prices MoM DEC 1.3%
01/08 US
Used Car Prices YoY DEC 0%
01/08 US
Wholesale Inventories MoM OCT 0.5% 0.3%
01/09 US
Average Hourly Earnings MoM DEC 0.1% 0.2%
01/09 US
Average Hourly Earnings YoY DEC 3.5% 3.5%
01/09 US
Average Weekly Hours DEC 34.3 34.3
01/09 US
Baker Hughes Oil Rig Count JAN/09 412
01/09 US
Baker Hughes Total Rigs Count JAN/09 546
01/09 US
Building Permits MoM Prel SEP -2.3% 0.8%
01/09 US
Building Permits Prel OCT 1.35M
01/09 US
Fed Barkin Speech
01/09 US
Fed Kashkari Speech
01/09 US
Government Payrolls DEC -5K -10.0K
01/09 US
Housing Starts SEP 1.307M 1.32M
01/09 US
Housing Starts MoM OCT 0.8%
01/09 US
Manufacturing Payrolls DEC -5K -10.0K
01/09 US
Michigan 5 Year Inflation Expectations Prel JAN 3.2% 3.1%
01/09 US
Michigan Consumer Expectations Prel JAN 54.6 54.2
01/09 US
Michigan Consumer Sentiment Prel JAN 52.9 52.7
01/09 US
Michigan Current Conditions Prel JAN 50.4 50.5
01/09 US
Michigan Inflation Expectations Prel JAN 4.2% 4.2%
01/09 US
Non Farm Payrolls DEC 64K 45.0K
01/09 US
Nonfarm Payrolls Private DEC 69K 55.0K
01/09 US
Participation Rate DEC 62.5% 62.6%
01/09 US
U-6 Unemployment Rate DEC 8.7% 8.8%
01/09 US
Unemployment Rate DEC 4.6% 4.6%
01/12 US
10-Year Note Auction 4.175%