S&P 500 index
Index Change Change% High Low Open YTD local
6506.48 -100.01 -1.51% 6594.66 6473.52 - -4.95% 03/20

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.40 4.40 -6.40 124.30 -3.90 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/03/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.51% -1.89% -5.41% -5.83% -4.80% -2.37% -4.95% 14.90% -6.76% 0.00%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6630.69 6681.15 6770.58 6865.57 6813.59 6390.11 6836.034 (-4.82%)
Date Index Change% Date Index Change%
2026/03/20 6506.67 -1.51% 2026/03/06 6740.00 -1.33%
2026/03/19 6606.48 -0.28% 2026/03/05 6830.56 -0.57%
2026/03/18 6624.71 -1.36% 2026/03/04 6869.49 0.78%
2026/03/17 6716.19 0.25% 2026/03/03 6816.63 -0.94%
2026/03/16 6699.40 1.01% 2026/03/02 6881.60 0.04%
2026/03/13 6632.26 -0.60% 2026/02/27 6878.88 -0.43%
2026/03/12 6672.58 -1.52% 2026/02/26 6908.89 -0.54%
2026/03/11 6775.79 -0.08% 2026/02/25 6946.14 0.81%
2026/03/10 6781.52 -0.21% 2026/02/24 6890.11 0.77%
2026/03/09 6795.90 0.83% 2026/02/23 6837.75 -1.04%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
03/19 US
 Philly Fed CAPEX Index MAR 25.80 14.40
03/19 US
 Philly Fed Employment MAR 0.8 -1.3
03/19 US
 Philly Fed New Orders MAR 8.6 11.7
03/19 US
 Philly Fed Prices Paid MAR 44.70 38.90
03/19 US
 Wholesale Inventories MoM JAN -0.5% -0.1% 0.2%
03/20 US
 Baker Hughes Oil Rig Count MAR/20 414 412
03/20 US
 Baker Hughes Total Rigs Count MAR/20 552 553
03/21 US
 Fed Chair Powell Speech
03/23 US
 3-Month Bill Auction 3.610%
03/23 US
 6-Month Bill Auction 3.570%
03/23 US
 Chicago Fed National Activity Index FEB 0.18 0.27
03/23 US
 Construction Spending MoM JAN 0.3% 0.1%
03/24 US
 2-Year Note Auction 3.455%
03/24 US
 ADP Employment Change Weekly 9K
03/24 US
 API Crude Oil Stock Change MAR/20 6.6M
03/24 US
 Fed Barr Speech
03/24 US
 Money Supply FEB $22.44T
03/24 US
 NY Fed Bill Purchases 1 to 4 months $8.071 billion
03/24 US
 Nonfarm Productivity Final Q4 5.2% 2.8%
03/24 US
 Redbook YoY MAR/21 6.4%
03/24 US
 Richmond Fed Manufacturing Index MAR -10 -11
03/24 US
 Richmond Fed Manufacturing Shipments Index MAR -13 -17
03/24 US
 Richmond Fed Services Revenues Index MAR -8 -13
03/24 US
 S&P Global Composite PMI Flash MAR 51.9 50.5
03/24 US
 S&P Global Manufacturing PMI Flash MAR 51.6 50.2
03/24 US
 S&P Global Services PMI Flash MAR 51.7 50.4
03/24 US
 Unit Labour Costs Final Q4 -1.8% 2.8%
03/25 US
 17-Week Bill Auction 3.610%
03/25 US
 2-Year FRN Auction 0.099%
03/25 US
 5-Year Note Auction 3.615%
03/25 US
 Current Account Q4 $-226.4B $-235.0B
03/25 US
 EIA Crude Oil Imports Change MAR/20 -0.692M
03/25 US
 EIA Crude Oil Stocks Change MAR/20 6.156M
03/25 US
 EIA Cushing Crude Oil Stocks Change MAR/20 0.944M
03/25 US
 EIA Distillate Fuel Production Change MAR/20 -0.075M
03/25 US
 EIA Distillate Stocks Change MAR/20 -2.527M
03/25 US
 EIA Gasoline Production Change MAR/20 -0.462M
03/25 US
 EIA Gasoline Stocks Change MAR/20 -5.436M
03/25 US
 EIA Heating Oil Stocks Change MAR/20 -0.081M
03/25 US
 EIA Refinery Crude Runs Change MAR/20 0.063M
03/25 US
 Export Prices MoM FEB 0.6% 0.5%
03/25 US
 Export Prices YoY FEB 2.6% 2.2%
03/25 US
 Fed Miran Speech
03/25 US
 Import Prices MoM FEB 0.2% 0.1%
03/25 US
 Import Prices YoY FEB -0.1% 0.3%
03/25 US
 MBA 30-Year Mortgage Rate MAR/20 6.3%
03/25 US
 MBA Mortgage Applications MAR/20 -10.9%
03/25 US
 MBA Mortgage Market Index MAR/20 347.1
03/25 US
 MBA Mortgage Refinance Index MAR/20 1341.0
03/25 US
 MBA Purchase Index MAR/20 172.9



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels