S&P 500 index

Index Change Change% High Low Open YTD local
6849.09 36.48 0.54% 6850.86 6819.75 - 16.45% 11/28

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.00 3.00 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/11/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% 3.73% 0.13% -0.61% 5.34% 16.31% 16.45% 14.18% -0.61% 37.46%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6747.12 6694.08 6745.90 6698.29 6492.93 6136.46 6707.523 (2.11%)
Date Index Change% Date Index Change%
2025/11/28 6849.09 0.54% 2025/11/13 6737.54 -1.66%
2025/11/26 6812.61 0.69% 2025/11/12 6851.01 0.06%
2025/11/25 6765.88 0.91% 2025/11/11 6846.62 0.21%
2025/11/24 6705.08 1.55% 2025/11/10 6832.47 1.54%
2025/11/21 6602.96 0.98% 2025/11/07 6728.81 0.13%
2025/11/20 6538.97 -1.55% 2025/11/06 6720.39 -1.12%
2025/11/19 6642.19 0.38% 2025/11/05 6796.31 0.36%
2025/11/18 6617.37 -0.83% 2025/11/04 6771.74 -1.17%
2025/11/17 6672.50 -0.91% 2025/11/03 6852.04 0.17%
2025/11/14 6734.11 -0.05% 2025/10/31 6840.24 0.26%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/26 US
Retail Inventories Ex Autos MoM SEP 0.2%
11/26 US
Retail Inventories Ex Autos MoM Adv OCT -0.1%
11/26 US
Wholesale Inventories MoM Adv SEP 0% -0.3%
11/27 US
4-Week Bill Auction
11/27 US
8-Week Bill Auction
11/28 US
Baker Hughes Oil Rig Count NOV/28
11/28 US
Baker Hughes Total Rigs Count NOV/28
11/28 US
Fed Balance Sheet NOV/26 $6.55T $6.56T
12/01 US
3-Month Bill Auction 3.745%
12/01 US
6-Month Bill Auction 3.670%
12/01 US
Construction Spending MoM SEP 0.2% 0.2%
12/01 US
ISM Manufacturing Employment NOV 46.0 47
12/01 US
ISM Manufacturing New Orders NOV 49.4 49.7
12/01 US
ISM Manufacturing PMI NOV 48.7 48.8
12/01 US
ISM Manufacturing Prices NOV 58.0 58.2
12/01 US
S&P Global Manufacturing PMI Final NOV 52.5 51.9
12/02 US
API Crude Oil Stock Change NOV/28 -1.9M
12/02 US
Fed Bowman Speech
12/02 US
Fed Chair Powell Speech
12/02 US
LMI Logistics Managers Index NOV 57.4
12/02 US
RCM/TIPP Economic Optimism Index DEC 43.9 48.5
12/02 US
Redbook YoY NOV/29 5.9%
12/02 US
Total Vehicle Sales NOV 15.3M
12/03 US
17-Week Bill Auction 3.740%
12/03 US
ADP Employment Change NOV 42K 15.0K
12/03 US
Capacity Utilization SEP 77.4% 77.4%
12/03 US
EIA Crude Oil Imports Change NOV/28 1.046M
12/03 US
EIA Crude Oil Stocks Change NOV/28 2.774M
12/03 US
EIA Cushing Crude Oil Stocks Change NOV/28 -0.068M
12/03 US
EIA Distillate Fuel Production Change NOV/28 0.087M
12/03 US
EIA Distillate Stocks Change NOV/28 1.147M
12/03 US
EIA Gasoline Production Change NOV/28 0.286M
12/03 US
EIA Gasoline Stocks Change NOV/28 2.513M
12/03 US
EIA Heating Oil Stocks Change NOV/28 0.057M
12/03 US
EIA Refinery Crude Runs Change NOV/28 0.211M
12/03 US
Export Prices MoM SEP 0.3% 0.1%
12/03 US
Export Prices YoY SEP 3.4% 4.1%
12/03 US
ISM Services Business Activity NOV 54.3 54.5
12/03 US
ISM Services Employment NOV 48.2 48
12/03 US
ISM Services New Orders NOV 56.2 56.4
12/03 US
ISM Services PMI NOV 52.4 52.3
12/03 US
ISM Services Prices NOV 70.0 70.3
12/03 US
Import Prices MoM SEP 0.3% 0.2%
12/03 US
Import Prices YoY SEP 0.0% 0.6%
12/03 US
Industrial Production MoM SEP 0.1% 0.1%
12/03 US
Industrial Production YoY SEP 0.9% 1.6%
12/03 US
MBA 30-Year Mortgage Rate NOV/28 6.4%
12/03 US
MBA Mortgage Applications NOV/28 0.2%
12/03 US
MBA Mortgage Market Index NOV/28 317.6
12/03 US
MBA Mortgage Refinance Index NOV/28 1090.4