S&P 500 index
Index Change Change% High Low Open YTD local
6886.21 69.32 1.02% 6887.00 6790.02 - 0.59% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 3.30 4.30 -5.90 123.30 -3.60 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/04/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.02% 4.15% 5.48% 3.83% -1.11% 3.48% 0.59% 28.39% -1.32% 8.55%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6839.36 6711.21 6624.26 6786.99 6805.62 6450.29 6739.763 (2.17%)
Date Index Change% Date Index Change%
2026/04/14 6886.21 0.00% 2026/03/30 6343.84 -0.39%
2026/04/13 6886.21 1.02% 2026/03/27 6368.74 -1.67%
2026/04/10 6816.79 -0.11% 2026/03/26 6477.10 -1.74%
2026/04/09 6824.63 0.61% 2026/03/25 6591.94 0.54%
2026/04/08 6782.96 2.51% 2026/03/24 6556.34 -0.38%
2026/04/07 6616.84 0.07% 2026/03/23 6581.04 1.14%
2026/04/06 6611.99 0.45% 2026/03/20 6506.67 -1.51%
2026/04/02 6582.69 0.11% 2026/03/19 6606.48 -0.28%
2026/04/01 6575.37 0.72% 2026/03/18 6624.71 -1.36%
2026/03/31 6528.44 2.91% 2026/03/17 6716.19 0.25%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
04/13 US
 3-Month Bill Auction 3.620% 3.635%
04/13 US
 6-Month Bill Auction 3.610% 3.615%
04/13 US
 Existing Home Sales MAR 3.98M 4.13M 4.01M
04/13 US
 Existing Home Sales MoM MAR -3.6% 2.7% -2.0%
04/13 US
 Fed Miran Speech
04/14 US
 52-Week Bill Auction 3.485%
04/14 US
 6-Week Bill Auction 3.615%
04/14 US
 ADP Employment Change Weekly 26K
04/14 US
 API Crude Oil Stock Change APR/10 3.719M
04/14 US
 Core PPI MoM MAR 0.5% 0.5%
04/14 US
 Core PPI YoY MAR 3.9% 4.0%
04/14 US
 Fed Barr Speech
04/14 US
 Fed Collins Speech
04/14 US
 Fed Goolsbee Speech
04/14 US
 NFIB Business Optimism Index MAR 98.8 97
04/14 US
 PPI MAR 153.231 155.2
04/14 US
 PPI Ex Food, Energy and Trade MoM MAR 0.5% 0.4%
04/14 US
 PPI Ex Food, Energy and Trade YoY MAR 3.5% 3.5%
04/14 US
 PPI MoM MAR 0.7% 1.3%
04/14 US
 PPI YoY MAR 3.4% 4.4%
04/14 US
 Redbook YoY APR/11 7.6%
04/15 US
 17-Week Bill Auction 3.600%
04/15 US
 EIA Crude Oil Imports Change APR/10 -0.758M
04/15 US
 EIA Crude Oil Stocks Change APR/10 3.081M
04/15 US
 EIA Cushing Crude Oil Stocks Change APR/10 0.024M
04/15 US
 EIA Distillate Fuel Production Change APR/10 0.009M
04/15 US
 EIA Distillate Stocks Change APR/10 -3.144M
04/15 US
 EIA Gasoline Production Change APR/10 -0.214M
04/15 US
 EIA Gasoline Stocks Change APR/10 -1.589M
04/15 US
 EIA Heating Oil Stocks Change APR/10 0.233M
04/15 US
 EIA Refinery Crude Runs Change APR/10 -0.129M
04/15 US
 Export Prices MoM MAR 1.5% 2.2%
04/15 US
 Export Prices YoY MAR 3.5% 5.9%
04/15 US
 Fed Barr Speech
04/15 US
 Fed Beige Book
04/15 US
 Fed Bowman Speech
04/15 US
 Foreign Bond Investment FEB $49.9B
04/15 US
 Import Prices MoM MAR 1.3% 1.9%
04/15 US
 Import Prices YoY MAR 1.3% 3.6%
04/15 US
 MBA 30-Year Mortgage Rate APR/10 6.51%
04/15 US
 MBA Mortgage Applications APR/10 -0.8%
04/15 US
 MBA Mortgage Market Index APR/10 276.0
04/15 US
 MBA Mortgage Refinance Index APR/10 919.9
04/15 US
 MBA Purchase Index APR/10 161.1
04/15 US
 NAHB Housing Market Index APR 38 37
04/15 US
 NOPA Crush Report
04/15 US
 NY Empire State Manufacturing Index APR -0.20 -3.1
04/15 US
 Net Long-term TIC Flows FEB $15.5B
04/15 US
 Overall Net Capital Flows FEB $-25B
04/16 US
 15-Year Mortgage Rate APR/16 5.74%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels