S&P 500 index
Index Change Change% High Low Open YTD local
6837.75 -71.76 -1.04% 6916.96 6819.82 - -0.11% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.40 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.04% 0.02% -1.46% -1.13% 3.56% 5.73% -0.11% 13.71% -2.02% 0.60%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6865.65 6872.36 6903.02 6886.79 6786.61 6335.37 6883.259 (-0.66%)
Date Index Change% Date Index Change%
2026/02/24 6837.75 0.00% 2026/02/09 6964.79 0.47%
2026/02/23 6837.75 -1.04% 2026/02/06 6932.27 1.97%
2026/02/20 6909.51 0.69% 2026/02/05 6798.11 -1.23%
2026/02/19 6861.90 -0.28% 2026/02/04 6882.73 -0.51%
2026/02/18 6881.32 0.56% 2026/02/03 6917.79 -0.84%
2026/02/17 6843.22 0.10% 2026/02/02 6976.50 0.54%
2026/02/13 6836.16 0.05% 2026/01/30 6939.03 -0.43%
2026/02/12 6832.75 -1.57% 2026/01/29 6968.90 -0.13%
2026/02/11 6941.45 -0.01% 2026/01/28 6978.04 -0.01%
2026/02/10 6941.81 -0.33% 2026/01/27 6978.58 0.41%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
02/23 US
 Chicago Fed National Activity Index DEC -0.21 -0.15 0.1
02/23 US
 Dallas Fed Manufacturing Index FEB 0.2 -1.2 -3.5
02/23 US
 Factory Orders MoM DEC -0.7% 2.7% 0.9%
02/23 US
 Factory Orders ex Transportation DEC 0.4% 0.1% 0.1%
02/23 US
 Fed Waller Speech
02/24 US
 2-Year Note Auction 3.580%
02/24 US
 ADP Employment Change Weekly 12.75K 11.5K
02/24 US
 API Crude Oil Stock Change FEB/20 -0.609M
02/24 US
 CB Consumer Confidence FEB 84.5 87 85
02/24 US
 Dallas Fed Services Index FEB 2.7 1.6
02/24 US
 Dallas Fed Services Revenues Index FEB 7.8 6
02/24 US
 Fed Barkin Speech
02/24 US
 Fed Bostic Speech
02/24 US
 Fed Collins Speech
02/24 US
 Fed Cook Speech
02/24 US
 Fed Golsbee Speech
02/24 US
 Fed Waller Speech
02/24 US
 House Price Index DEC 439.3 443.6
02/24 US
 House Price Index MoM DEC 0.6% 0.4%
02/24 US
 House Price Index YoY DEC 1.9% 1.8%
02/24 US
 Money Supply JAN $22.4T
02/24 US
 Redbook YoY FEB/21 7.2%
02/24 US
 Richmond Fed Manufacturing Index FEB -6 -8
02/24 US
 Richmond Fed Manufacturing Shipments Index FEB -5 -6
02/24 US
 Richmond Fed Services Revenues Index FEB -3
02/24 US
 S&P/Case-Shiller Home Price MoM DEC 0% -0.1%
02/24 US
 S&P/Case-Shiller Home Price YoY DEC 1.4% 1.4%
02/24 US
 Wholesale Inventories MoM DEC 0.2% 0.1%
02/25 US
 17-Week Bill Auction 3.595%
02/25 US
 2-Year FRN Auction 0.099%
02/25 US
 5-Year Note Auction 3.823%
02/25 US
 Building Permits Final DEC
02/25 US
 EIA Crude Oil Imports Change FEB/20 -1.132M
02/25 US
 EIA Crude Oil Stocks Change FEB/20 -9.014M
02/25 US
 EIA Cushing Crude Oil Stocks Change FEB/20 -1.095M
02/25 US
 EIA Distillate Fuel Production Change FEB/20 0.028M
02/25 US
 EIA Distillate Stocks Change FEB/20 -4.566M
02/25 US
 EIA Gasoline Production Change FEB/20 0.29M
02/25 US
 EIA Gasoline Stocks Change FEB/20 -3.213M
02/25 US
 EIA Heating Oil Stocks Change FEB/20 0.362M
02/25 US
 EIA Refinery Crude Runs Change FEB/20 0.077M
02/25 US
 Fed Balance Sheet FEB/25 $6.61T
02/25 US
 Fed Barkin Speech
02/25 US
 Fed Musalem Speech
02/25 US
 MBA 30-Year Mortgage Rate FEB/20 6.17%
02/25 US
 MBA Mortgage Applications FEB/20 2.8%
02/25 US
 MBA Mortgage Market Index FEB/20 339.0
02/25 US
 MBA Mortgage Refinance Index FEB/20 1375.9
02/25 US
 MBA Purchase Index FEB/20 157.1
02/25 US
 President Trump State of the Union Speech



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels