S&P 500 index

Index Change Change% High Low Open YTD local
5071.63 1.08 0.02% 5089.48 5047.02 - 6.33% 16:20

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
5.50 3.50 3.80 -5.80 129.00 -3.00 335.89

United States Nominal GDP (gross domestic product)
2023
GDP Growth
2023 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.10% 80,412 27,966,553 29,048,892 30,223,881 31,428,865 32,690,373
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2024/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 0.98% -3.48% -3.11% 4.17% 19.40% 6.33% 22.59% -3.48% 8.17%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 11.39% -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23%
GDP 4.20% 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32%
17,550,675 18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5026.23 5058.90 5133.87 5093.26 4867.35 4580.45 5100.885 (-0.57%)
Date Index Change% Date Index Change%
2024/04/24 5071.63 0.02% 2024/04/10 5160.64 -0.95%
2024/04/23 5070.55 1.20% 2024/04/09 5209.91 0.14%
2024/04/22 5010.60 0.87% 2024/04/08 5202.39 -0.04%
2024/04/19 4967.23 -0.88% 2024/04/05 5204.34 1.11%
2024/04/18 5011.12 -0.22% 2024/04/04 5147.21 -1.23%
2024/04/17 5022.21 -0.58% 2024/04/03 5211.49 0.11%
2024/04/16 5051.41 -0.21% 2024/04/02 5205.81 -0.72%
2024/04/15 5061.82 -1.20% 2024/04/01 5243.77 -0.20%
2024/04/12 5123.41 -1.46% 2024/03/28 5254.35 0.11%
2024/04/11 5199.06 0.74% 2024/03/27 5248.49 0.86%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
04/24 22:30 US
NY Fed Treasury Purchases 7 to 10 yrs $55 million
04/24 23:30 US
17-Week Bill Auction 5.240% 5.240%
04/24 23:30 US
2-Year FRN Auction 0.150% 0.190%
04/24 23:30 US
3-Month Bill Auction 5.065% 5.08%
04/24 23:30 US
6-Month Bill Auction 4.84% 4.87%
04/25 US
Building Permits Final MAR
04/25 01:00 US
5-Year Note Auction 4.659% 4.235%
04/25 20:10 US
Building Permits Final MAR -7.7% 15.8% -8.8%
04/25 20:30 US
Continuing Jobless Claims APR/13 1812K 1810K 1814.0K
04/25 20:30 US
Core PCE Prices QoQ Adv Q1 2% 3.4% 3%
04/25 20:30 US
GDP Growth Rate QoQ Adv Q1 3.4% 2.5% 2.3%
04/25 20:30 US
GDP Price Index QoQ Adv Q1 1.7% 3% 2.9%
04/25 20:30 US
GDP Sales QoQ Adv Q1 3.9% 3.1%
04/25 20:30 US
Goods Trade Balance Adv MAR $-91.84B $-91.2B $-90.3B
04/25 20:30 US
Initial Jobless Claims APR/20 212K 214K 213.0K
04/25 20:30 US
Jobless Claims 4-week Average APR/20 214.5K 215.0K
04/25 20:30 US
PCE Prices QoQ Adv Q1 1.8% 2.9%
04/25 20:30 US
Real Consumer Spending QoQ Adv Q1 3.3% 2.8% 2.9%
04/25 20:30 US
Retail Inventories Ex Autos MoM Adv MAR 0.4% 0.3%
04/25 20:30 US
Wholesale Inventories MoM Adv MAR 0.5% 0.2% 0.2%
04/25 20:55 US
Redbook YoY APR/22 1.8% 1.1%
04/25 21:00 US
House Price Index FEB 394.8 393 392.8 392.8
04/25 21:00 US
House Price Index MoM FEB 0.5% 0.1% -0.1% -0.1%
04/25 21:00 US
House Price Index YoY FEB 4% 5.3% 3.9% 3.9%
04/25 21:00 US
S&P/Case-Shiller Home Price MoM FEB 0.2% -0.6% -0.7% -0.7%
04/25 21:00 US
S&P/Case-Shiller Home Price YoY FEB 0.4% 2.6% 0% 1.3%
04/25 22:00 US
CB Consumer Confidence APR 101.3 104 104 106
04/25 22:00 US
New Home Sales MAR 0.683M 0.623M 0.63M 0.64M
04/25 22:00 US
New Home Sales MoM MAR 9.6% -3.9% 1.1% -0.5%
04/25 22:00 US
Pending Home Sales MoM MAR 1.6% 0.3% 0.9%
04/25 22:00 US
Pending Home Sales YoY MAR -7% -4.0%
04/25 22:00 US
Richmond Fed Manufacturing Index APR -10 -5 4
04/25 22:00 US
Richmond Fed Manufacturing Shipments Index APR -7 2
04/25 22:00 US
Richmond Fed Services Index APR -23 -17 2
04/25 22:30 US
Dallas Fed Services Index APR -14.4 -18 -16
04/25 22:30 US
Dallas Fed Services Revenues Index APR 6.9 5.5 4
04/25 22:30 US
EIA Natural Gas Stocks Change APR/19 50Bcf 87Bcf
04/25 22:30 US
NY Fed Treasury Purchases 4.5 to 7 yrs $55 million
04/25 23:00 US
Kansas Fed Composite Index APR -7 -5
04/25 23:00 US
Kansas Fed Manufacturing Index APR -9 -7
04/25 23:30 US
4-Week Bill Auction 5.280%
04/25 23:30 US
8-Week Bill Auction 5.275%
05/ 04:30 US
API Crude Oil Stock Change APR/26 -3.23M
06/ 00:30 US
Fed Harker Speech
06/ 01:30 US
Fed Jefferson Speech
06/ 02:00 US
Fed Beige Book
06/ 04:30 US
API Crude Oil Stock Change MAY/26 5.202M -6.799M -1.220M
07/ 00:00 US
Quarterly Grain Stocks - Corn JUN 4.106B 7.401B 4.255B
07/ 00:00 US
Quarterly Grain Stocks - Soy JUN 0.796B 1.685B 0.812B
07/ 00:00 US
Quarterly Grain Stocks - Wheat JUN 0.58B 0.946B 0.611B
07/ 01:00 US
Baker Hughes Oil Rig Count JUN/30 545 546
07/ 01:00 US
Baker Hughes Total Rig Count JUN/30 682 687
08/ 02:00 US
Loan Officer Survey
09/ 00:00 US
15-Year Mortgage Rate AUG/30 6.55% 6.55%
09/ 00:00 US
30-Year Mortgage Rate AUG/30 7.18% 7.23%
11/ 04:30 US
API Crude Oil Stock Change OCT/27 1.347M -2.668M 1.601M
12/ 00:30 US
4-Week Bill Auction 5.29% 5.3%
12/ 00:30 US
8-Week Bill Auction 5.28% 5.28%
12/ 01:00 US
15-Year Mortgage Rate NOV/29 6.56% 6.67%
12/ 01:00 US
30-Year Mortgage Rate NOV/29 7.22% 7.29%