S&P 500 index
Index Change Change% High Low Open YTD local
6296.79 -0.57 -0.01% 6315.61 6285.27 - 7.06% 07/18

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.50 2.70 4.10 -6.20 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% 0.27% 1.49% 5.26% 19.21% 5.02% 7.07% 12.69% 0.00% 26.38%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6274.05 6262.91 6201.52 5950.11 5843.05 5796.21 5984.412 (5.22%)
Date Index Change% Date Index Change%
2025/07/18 6296.79 -0.01% 2025/07/03 6279.35 0.83%
2025/07/17 6297.48 0.54% 2025/07/02 6227.42 0.47%
2025/07/16 6263.69 0.32% 2025/07/01 6198.05 -0.11%
2025/07/15 6243.71 -0.40% 2025/06/30 6204.94 0.52%
2025/07/14 6268.56 0.14% 2025/06/27 6173.13 0.52%
2025/07/11 6259.75 -0.33% 2025/06/26 6141.02 0.80%
2025/07/10 6280.39 0.27% 2025/06/25 6092.16 -0.00%
2025/07/09 6263.28 0.61% 2025/06/24 6092.23 1.11%
2025/07/08 6225.52 -0.07% 2025/06/23 6025.19 0.96%
2025/07/07 6229.98 -0.79% 2025/06/20 5967.82 -0.22%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
07/17 US
 Retail Sales Control Group MoM JUN 0.5% 0.2% 0.3%
07/17 US
 Retail Sales Ex Autos MoM JUN 0.5% -0.2% 0.2%
07/17 US
 Retail Sales Ex Gas/Autos MoM JUN 0.6% 0% 0.1%
07/17 US
 Retail Sales MoM JUN 0.6% -0.9% 0.2%
07/17 US
 Retail Sales YoY JUN 3.9% 3.3% 3.6%
07/18 US
 Baker Hughes Oil Rig Count JUL/18 422 424
07/18 US
 Baker Hughes Total Rigs Count JUL/18 544 537
07/18 US
 Building Permits MoM Prel JUN 0.2% -2% -1.7%
07/18 US
 Building Permits Prel JUN 1.397M 1.394M 1.37M
07/18 US
 Housing Starts JUN 1.321M 1.263M 1.29M
07/18 US
 Housing Starts MoM JUN 4.6% -9.7% 2.7%
07/18 US
 Michigan 5 Year Inflation Expectations Prel JUL 3.6% 4% 4.0%
07/18 US
 Michigan Consumer Expectations Prel JUL 58.6 58.1 58
07/18 US
 Michigan Consumer Sentiment Prel JUL 61.8 60.7 60.5
07/18 US
 Michigan Current Conditions Prel JUL 66.8 64.8 64.6
07/18 US
 Michigan Inflation Expectations Prel JUL 4.4% 5% 4.7%
07/21 US
 3-Month Bill Auction 4.245%
07/21 US
 6-Month Bill Auction 4.125%
07/21 US
 CB Leading Index MoM JUN -0.1% -0.1% -0.1%
07/22 US
 API Crude Oil Stock Change JUL/18 19.1M
07/22 US
 Fed Bowman Speech
07/22 US
 Fed Chair Powell Speech
07/22 US
 Money Supply JUN $21.94T
07/22 US
 Redbook YoY JUL/19 5.2%
07/22 US
 Richmond Fed Manufacturing Index JUL -7 -2
07/22 US
 Richmond Fed Manufacturing Shipments Index JUL -3 -1
07/22 US
 Richmond Fed Services Revenues Index JUL -4 1
07/23 US
 17-Week Bill Auction 4.230%
07/23 US
 20-Year Bond Auction 4.942%
07/23 US
 EIA Crude Oil Imports Change JUL/18 -0.395M
07/23 US
 EIA Crude Oil Stocks Change JUL/18 -3.859M
07/23 US
 EIA Cushing Crude Oil Stocks Change JUL/18 0.213M
07/23 US
 EIA Distillate Fuel Production Change JUL/18 -0.109M
07/23 US
 EIA Distillate Stocks Change JUL/18 4.173M
07/23 US
 EIA Gasoline Production Change JUL/18 -0.815M
07/23 US
 EIA Gasoline Stocks Change JUL/18 3.399M
07/23 US
 EIA Heating Oil Stocks Change JUL/18 -0.846M
07/23 US
 EIA Refinery Crude Runs Change JUL/18 -0.157M
07/23 US
 Existing Home Sales JUN 4.03M 4.0M
07/23 US
 Existing Home Sales MoM JUN 0.8% -0.7%
07/23 US
 MBA 30-Year Mortgage Rate JUL/18 6.82%
07/23 US
 MBA Mortgage Applications JUL/18 -10%
07/23 US
 MBA Mortgage Market Index JUL/18 253.5
07/23 US
 MBA Mortgage Refinance Index JUL/18 767.6
07/23 US
 MBA Purchase Index JUL/18 159.6
07/24 US
 10-Year TIPS Auction 2.220%
07/24 US
 15-Year Mortgage Rate JUL/24 5.92%
07/24 US
 30-Year Mortgage Rate JUL/24 6.75%
07/24 US
 4-Week Bill Auction 4.230%
07/24 US
 8-Week Bill Auction 4.270%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels