S&P 500 index
Index Change Change% High Low Open YTD local
5405.97 42.61 0.79% 5459.46 5358.02 - -8.09% 04/14

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.50 2.40 4.20 -6.20 122.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/04/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% 6.79% -3.67% -4.13% -7.48% -7.75% -8.09% 5.52% -12.01% 8.49%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5295.39 5331.38 5503.83 5802.10 5870.15 5636.24 5690.749 (-5.00%)
Date Index Change% Date Index Change%
2025/04/14 5405.97 0.79% 2025/03/31 5611.90 0.55%
2025/04/11 5363.36 1.81% 2025/03/28 5580.94 -1.97%
2025/04/10 5268.05 -3.46% 2025/03/27 5693.31 -0.33%
2025/04/09 5456.80 9.51% 2025/03/26 5712.2 -1.12%
2025/04/08 4982.78 -1.57% 2025/03/25 5776.62 0.16%
2025/04/07 5062.25 -0.23% 2025/03/24 5767.57 1.77%
2025/04/04 5074.05 -5.98% 2025/03/21 5667.44 0.08%
2025/04/03 5396.59 -4.84% 2025/03/20 5662.89 -0.22%
2025/04/02 5670.88 0.67% 2025/03/19 5675.30 1.08%
2025/04/01 5633.08 0.38% 2025/03/18 5614.67 -1.07%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
04/14 US
 Consumer Inflation Expectations MAR 3.6% 3.1% 3.3%
04/14 US
 Fed Barkin Speech
04/14 US
 Fed Bostic Speech
04/14 US
 Fed Harker Speech
04/14 US
 Fed Waller Speech
04/15 US
 52-Week Bill Auction 3.945%
04/15 US
 API Crude Oil Stock Change APR/11 -1.057M -1.68M
04/15 US
 Export Prices MoM MAR 0.1% 0% 0.2%
04/15 US
 Export Prices YoY MAR 2.1% 2.5%
04/15 US
 Fed Barkin Speech
04/15 US
 Fed Cook Speech
04/15 US
 Import Prices MoM MAR 0.4% 0% 0.1%
04/15 US
 Import Prices YoY MAR 2.0% 2.4%
04/15 US
 NOPA Crush Report
04/15 US
 NY Empire State Manufacturing Index APR -20 -14.5 -18
04/15 US
 Redbook YoY APR/12 7.2%
04/16 US
 17-Week Bill Auction 4.250%
04/16 US
 20-Year Bond Auction 4.632%
04/16 US
 Business Inventories MoM FEB 0.3% 0.2% 0.2%
04/16 US
 Capacity Utilization MAR 78.2% 77.9% 78.0%
04/16 US
 EIA Crude Oil Imports Change APR/11 0.36M
04/16 US
 EIA Crude Oil Stocks Change APR/11 2.553M
04/16 US
 EIA Cushing Crude Oil Stocks Change APR/11 0.681M
04/16 US
 EIA Distillate Fuel Production Change APR/11 -0.019M
04/16 US
 EIA Distillate Stocks Change APR/11 -3.544M
04/16 US
 EIA Gasoline Production Change APR/11 -0.338M
04/16 US
 EIA Gasoline Stocks Change APR/11 -1.6M
04/16 US
 EIA Heating Oil Stocks Change APR/11 -0.02M
04/16 US
 EIA Refinery Crude Runs Change APR/11 0.069M
04/16 US
 Fed Chair Powell Speech
04/16 US
 Fed Hammack Speech
04/16 US
 Fed Schmid Speech
04/16 US
 Foreign Bond Investment FEB $-13.3B
04/16 US
 Industrial Production MoM MAR 0.7% -0.2% -0.2%
04/16 US
 Industrial Production YoY MAR 1.4% 1.2%
04/16 US
 MBA 30-Year Mortgage Rate APR/11 6.61%
04/16 US
 MBA Mortgage Applications APR/11 20%
04/16 US
 MBA Mortgage Market Index APR/11 292.3
04/16 US
 MBA Mortgage Refinance Index APR/11 961.4
04/16 US
 MBA Purchase Index APR/11 172.7
04/16 US
 Manufacturing Production MoM MAR 0.9% 0.3% -0.1%
04/16 US
 Manufacturing Production YoY MAR 0.7% 2.4%
04/16 US
 NAHB Housing Market Index APR 39 39 38
04/16 US
 Net Long-term TIC Flows FEB $-45.2B $35.2B
04/16 US
 Overall Net Capital Flows FEB $-48.8B
04/16 US
 Retail Inventories Ex Autos MoM FEB 0.5% 0.1% 0.2%
04/16 US
 Retail Sales Control Group MoM MAR 1% 0.2%
04/16 US
 Retail Sales Ex Autos MoM MAR 0.3% 0.4% 0.1%
04/16 US
 Retail Sales Ex Gas/Autos MoM MAR 0.5% 0.3%
04/16 US
 Retail Sales MoM MAR 0.2% 1.4% 1.1%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels