|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.03 |
0.10 |
0.53% |
19.13 |
18.88 |
- |
15.33% |
21:57 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
-5.61% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.9240 |
18.4620 |
18.5420 |
19.5560 |
20.4008 |
19.2127 |
19.601 (-2.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
19.03 |
0.26% |
2026/06/11 |
19.08 |
-9.06% |
| 2026/06/24 |
18.98 |
-2.82% |
2026/06/10 |
20.98 |
9.10% |
| 2026/06/23 |
19.53 |
5.40% |
2026/06/09 |
19.23 |
2.12% |
| 2026/06/22 |
18.53 |
-0.11% |
2026/06/08 |
18.83 |
-4.17% |
| 2026/06/19 |
18.55 |
-0.16% |
2026/06/05 |
19.65 |
14.85% |
| 2026/06/18 |
18.58 |
-2.11% |
2026/06/04 |
17.11 |
-4.04% |
| 2026/06/17 |
18.98 |
3.55% |
2026/06/03 |
17.83 |
0.56% |
| 2026/06/16 |
18.33 |
13.08% |
2026/06/02 |
17.73 |
-2.48% |
| 2026/06/15 |
16.21 |
-9.44% |
2026/06/01 |
18.18 |
3.30% |
| 2026/06/12 |
17.90 |
-6.18% |
2026/05/29 |
17.60 |
-1.84% |
|
