|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20.13 |
0.37 |
1.89% |
20.23 |
19.88 |
- |
22.00% |
01:16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
-5.61% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20.1540 |
20.2600 |
19.8255 |
18.2678 |
18.6808 |
19.6205 |
18.956 (6.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
20.13 |
0.75% |
2026/02/13 |
21.20 |
3.41% |
| 2026/02/26 |
19.98 |
3.52% |
2026/02/12 |
20.50 |
9.63% |
| 2026/02/25 |
19.30 |
-5.16% |
2026/02/11 |
18.70 |
-0.27% |
| 2026/02/24 |
20.35 |
-3.14% |
2026/02/10 |
18.75 |
1.85% |
| 2026/02/23 |
21.01 |
4.27% |
2026/02/09 |
18.41 |
-3.81% |
| 2026/02/20 |
20.15 |
-2.42% |
2026/02/06 |
19.14 |
-10.10% |
| 2026/02/19 |
20.65 |
2.48% |
2026/02/05 |
21.29 |
11.88% |
| 2026/02/18 |
20.15 |
-0.15% |
2026/02/04 |
19.03 |
0.48% |
| 2026/02/17 |
20.18 |
-2.51% |
2026/02/03 |
18.94 |
5.52% |
| 2026/02/16 |
20.70 |
-2.36% |
2026/02/02 |
17.95 |
-6.02% |
|
