|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20.28 |
0.03 |
0.14% |
20.68 |
19.88 |
- |
22.91% |
05:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
-5.61% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20.1440 |
20.3660 |
21.0130 |
22.1355 |
20.1820 |
19.4230 |
22.017 (-7.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/30 |
20.28 |
1.50% |
2026/04/16 |
21.02 |
2.09% |
| 2026/04/29 |
19.98 |
1.27% |
2026/04/15 |
20.59 |
1.03% |
| 2026/04/28 |
19.73 |
-1.00% |
2026/04/14 |
20.38 |
-1.21% |
| 2026/04/27 |
19.93 |
-4.18% |
2026/04/13 |
20.63 |
2.59% |
| 2026/04/24 |
20.80 |
0.58% |
2026/04/10 |
20.11 |
-1.32% |
| 2026/04/23 |
20.68 |
0.00% |
2026/04/09 |
20.38 |
-7.28% |
| 2026/04/22 |
20.68 |
-0.10% |
2026/04/08 |
21.98 |
-3.93% |
| 2026/04/21 |
20.70 |
1.07% |
2026/04/07 |
22.88 |
-3.58% |
| 2026/04/20 |
20.48 |
0.39% |
2026/04/06 |
23.73 |
-4.70% |
| 2026/04/17 |
20.40 |
-2.95% |
2026/04/03 |
24.90 |
1.38% |
|
