|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.97 |
-0.34 |
-1.95% |
17.23 |
16.88 |
- |
2.85% |
09:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
-5.61% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.3200 |
17.5200 |
18.1265 |
18.7305 |
20.3802 |
19.1668 |
18.689 (-9.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
16.97 |
-2.19% |
2026/07/01 |
18.15 |
0.67% |
| 2026/07/14 |
17.35 |
-2.96% |
2026/06/30 |
18.03 |
-2.54% |
| 2026/07/13 |
17.88 |
5.55% |
2026/06/29 |
18.50 |
-4.39% |
| 2026/07/10 |
16.94 |
-2.98% |
2026/06/26 |
19.35 |
1.15% |
| 2026/07/09 |
17.46 |
-4.22% |
2026/06/25 |
19.13 |
0.79% |
| 2026/07/08 |
18.23 |
4.29% |
2026/06/24 |
18.98 |
-2.82% |
| 2026/07/07 |
17.48 |
0.00% |
2026/06/23 |
19.53 |
5.40% |
| 2026/07/06 |
17.48 |
-0.11% |
2026/06/22 |
18.53 |
-0.11% |
| 2026/07/03 |
17.50 |
-2.29% |
2026/06/19 |
18.55 |
-0.16% |
| 2026/07/02 |
17.91 |
-1.32% |
2026/06/18 |
18.58 |
-2.11% |
|
