S&P 500 VIX Index Future index

Index Change Change% High Low Open YTD local
15.30 0.10 0.62% 15.35 15.10 - 8.66% 16:24



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 29.18% 2.77% -18.36% -24.14% 110.81% -39.50% 61.79% -16.90% 17.69% -39.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13.5280 13.3360 13.5725 14.5787 14.4943 15.3158 14.050 (8.90%)
Date Index Change% Date Index Change%
2024/06/18 15.30 6.92% 2024/06/04 13.63 -1.23%
2024/06/17 14.31 10.08% 2024/06/03 13.80 0.51%
2024/06/14 13.00 4.59% 2024/05/31 13.73 -4.85%
2024/06/13 12.43 -1.35% 2024/05/30 14.43 -0.69%
2024/06/12 12.60 -3.45% 2024/05/29 14.53 5.98%
2024/06/11 13.05 0.38% 2024/05/28 13.71 2.47%
2024/06/10 13.00 0.00% 2024/05/27 13.38 -0.52%
2024/06/07 13.00 -2.40% 2024/05/24 13.45 -2.89%
2024/06/06 13.32 -0.22% 2024/05/23 13.85 1.99%
2024/06/05 13.35 -2.05% 2024/05/22 13.58 1.34%