|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22.28 |
-0.01 |
-0.06% |
22.53 |
22.23 |
- |
27.46% |
00:21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23.0000 |
23.2200 |
25.0005 |
22.9015 |
19.7604 |
18.0599 |
23.991 (-7.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
22.28 |
-0.22% |
2025/04/25 |
23.47 |
-3.34% |
| 2025/05/08 |
22.33 |
-4.69% |
2025/04/24 |
24.28 |
-4.33% |
| 2025/05/07 |
23.43 |
-1.47% |
2025/04/23 |
25.38 |
-0.59% |
| 2025/05/06 |
23.78 |
2.59% |
2025/04/22 |
25.53 |
-10.20% |
| 2025/05/05 |
23.18 |
2.43% |
2025/04/21 |
28.43 |
6.96% |
| 2025/05/02 |
22.63 |
-4.84% |
2025/04/17 |
26.58 |
-2.74% |
| 2025/05/01 |
23.78 |
0.85% |
2025/04/16 |
27.33 |
4.19% |
| 2025/04/30 |
23.58 |
0.86% |
2025/04/15 |
26.23 |
0.19% |
| 2025/04/29 |
23.38 |
-1.89% |
2025/04/14 |
26.18 |
-23.90% |
| 2025/04/28 |
23.83 |
1.53% |
2025/04/11 |
34.40 |
-1.99% |
|
