S&P 500 VIX Index Future index

Index Change Change% High Low Open YTD local
17.08 -0.69 -3.89% 17.50 17.01 - -26.22% 03:20



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -21.19% 29.18% 2.77% -18.36% -24.14% 110.81% -39.50% 61.79% -16.90% 17.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17.82 17.41 16.05 16.13 16.98 20.35 16.072 (6.27%)
Date Index Change% Date Index Change%
2023/10/02 17.08 -2.90% 2023/09/18 15.57 10.04%
2023/09/29 17.59 2.27% 2023/09/15 14.15 5.99%
2023/09/28 17.20 -6.27% 2023/09/14 13.35 -4.37%
2023/09/27 18.35 -2.91% 2023/09/13 13.96 -4.58%
2023/09/26 18.90 8.93% 2023/09/12 14.63 0.00%
2023/09/25 17.35 -0.86% 2023/09/11 14.63 -1.75%
2023/09/22 17.50 -0.74% 2023/09/08 14.89 -2.87%
2023/09/21 17.63 4.20% 2023/09/07 15.33 0.33%
2023/09/20 16.92 8.46% 2023/09/06 15.28 1.19%
2023/09/19 15.60 0.19% 2023/09/05 15.10 1.62%