|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20.27 |
-0.01 |
-0.03% |
20.48 |
20.18 |
- |
22.85% |
02:02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
-5.61% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21.8480 |
23.6210 |
24.1060 |
21.7960 |
20.0205 |
19.7163 |
22.504 (-9.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
20.27 |
-0.54% |
2026/03/27 |
28.30 |
9.99% |
| 2026/04/09 |
20.38 |
-7.28% |
2026/03/26 |
25.73 |
5.32% |
| 2026/04/08 |
21.98 |
-3.93% |
2026/03/25 |
24.43 |
1.03% |
| 2026/04/07 |
22.88 |
-3.58% |
2026/03/24 |
24.18 |
0.54% |
| 2026/04/06 |
23.73 |
-4.70% |
2026/03/23 |
24.05 |
-1.23% |
| 2026/04/03 |
24.90 |
1.38% |
2026/03/20 |
24.35 |
2.40% |
| 2026/04/02 |
24.56 |
0.66% |
2026/03/19 |
23.78 |
-4.99% |
| 2026/04/01 |
24.40 |
-1.73% |
2026/03/18 |
25.03 |
9.40% |
| 2026/03/31 |
24.83 |
-12.20% |
2026/03/17 |
22.88 |
-1.29% |
| 2026/03/30 |
28.28 |
-0.07% |
2026/03/16 |
23.18 |
-12.82% |
|
