|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.12 |
-0.41 |
-2.50% |
16.38 |
16.03 |
- |
-2.30% |
10:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
-5.61% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.3760 |
16.6290 |
17.2035 |
18.8105 |
18.1681 |
19.3847 |
18.148 (-11.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
16.12 |
-0.80% |
2025/12/19 |
17.40 |
-11.68% |
| 2026/01/01 |
16.25 |
-1.52% |
2025/12/18 |
19.70 |
5.12% |
| 2025/12/31 |
16.50 |
0.86% |
2025/12/17 |
18.74 |
0.48% |
| 2025/12/30 |
16.36 |
-1.74% |
2025/12/16 |
18.65 |
0.65% |
| 2025/12/29 |
16.65 |
-0.95% |
2025/12/15 |
18.53 |
10.96% |
| 2025/12/26 |
16.81 |
-0.24% |
2025/12/12 |
16.70 |
3.73% |
| 2025/12/25 |
16.85 |
-0.30% |
2025/12/11 |
16.10 |
-3.65% |
| 2025/12/24 |
16.90 |
-0.29% |
2025/12/10 |
16.71 |
-5.65% |
| 2025/12/23 |
16.95 |
0.30% |
2025/12/09 |
17.71 |
0.97% |
| 2025/12/22 |
16.90 |
-2.87% |
2025/12/08 |
17.54 |
1.39% |
|
