|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21.04 |
0.18 |
0.86% |
21.63 |
20.77 |
- |
20.37% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20.0680 |
20.3230 |
20.5365 |
23.1785 |
20.3681 |
18.4150 |
22.163 (-9.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
20.07 |
-0.30% |
2025/05/16 |
18.42 |
1.04% |
| 2025/05/29 |
20.13 |
2.81% |
2025/05/15 |
18.23 |
-3.70% |
| 2025/05/28 |
19.58 |
-0.25% |
2025/05/14 |
18.93 |
1.50% |
| 2025/05/27 |
19.63 |
-6.21% |
2025/05/13 |
18.65 |
0.11% |
| 2025/05/26 |
20.93 |
-5.17% |
2025/05/12 |
18.63 |
-15.01% |
| 2025/05/23 |
22.07 |
7.24% |
2025/05/09 |
21.92 |
-1.84% |
| 2025/05/22 |
20.58 |
-2.14% |
2025/05/08 |
22.33 |
-4.69% |
| 2025/05/21 |
21.03 |
7.68% |
2025/05/07 |
23.43 |
-1.47% |
| 2025/05/20 |
19.53 |
-0.76% |
2025/05/06 |
23.78 |
2.59% |
| 2025/05/19 |
19.68 |
6.84% |
2025/05/05 |
23.18 |
2.43% |
|
