S&P 500 VIX Index Future index

Index Change Change% High Low Open YTD local
14.00 -0.05 -0.34% 14.05 13.95 - -0.57% 19:35



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 29.18% 2.77% -18.36% -24.14% 110.81% -39.50% 61.79% -16.90% 17.69% -39.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14.1540 14.5790 14.4685 14.2830 15.5143 16.8465 14.300 (-1.89%)
Date Index Change% Date Index Change%
2024/03/01 14.03 -0.50% 2024/02/16 15.01 -0.13%
2024/02/29 14.10 -1.61% 2024/02/15 15.03 -0.20%
2024/02/28 14.33 2.36% 2024/02/14 15.06 -4.98%
2024/02/27 14.00 -2.17% 2024/02/13 15.85 5.67%
2024/02/26 14.31 -0.97% 2024/02/12 15.00 12.36%
2024/02/23 14.45 -3.28% 2024/02/09 13.35 0.30%
2024/02/22 14.94 -0.60% 2024/02/08 13.31 -0.45%
2024/02/21 15.03 -3.34% 2024/02/07 13.37 -1.33%
2024/02/20 15.55 3.32% 2024/02/06 13.55 -3.56%
2024/02/19 15.05 0.27% 2024/02/05 14.05 -4.10%