|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.28 |
-0.12 |
-0.62% |
20.12 |
19.17 |
- |
10.30% |
03/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.6800 |
21.6570 |
20.7460 |
18.3667 |
17.8265 |
16.7872 |
18.803 (2.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
19.28 |
0.00% |
2025/03/07 |
21.82 |
-2.72% |
| 2025/03/20 |
19.28 |
-1.53% |
2025/03/06 |
22.43 |
10.06% |
| 2025/03/19 |
19.58 |
-4.63% |
2025/03/05 |
20.38 |
-1.64% |
| 2025/03/18 |
20.53 |
4.05% |
2025/03/04 |
20.72 |
1.72% |
| 2025/03/17 |
19.73 |
-9.50% |
2025/03/03 |
20.37 |
7.61% |
| 2025/03/14 |
21.80 |
-8.71% |
2025/02/28 |
18.93 |
-1.56% |
| 2025/03/13 |
23.88 |
3.24% |
2025/02/27 |
19.23 |
8.16% |
| 2025/03/12 |
23.13 |
-5.13% |
2025/02/26 |
17.78 |
-3.21% |
| 2025/03/11 |
24.38 |
-2.40% |
2025/02/25 |
18.37 |
0.27% |
| 2025/03/10 |
24.98 |
14.48% |
2025/02/24 |
18.32 |
0.66% |
|
