|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25.52 |
-0.18 |
-0.69% |
26.38 |
25.37 |
- |
46.00% |
06:26 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29.8960 |
30.5130 |
25.0410 |
20.8325 |
18.7144 |
17.4837 |
22.188 (15.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/15 |
25.52 |
-2.52% |
2025/04/01 |
20.88 |
-1.18% |
| 2025/04/14 |
26.18 |
-23.90% |
2025/03/31 |
21.13 |
-0.66% |
| 2025/04/11 |
34.40 |
-1.99% |
2025/03/28 |
21.27 |
11.77% |
| 2025/04/10 |
35.10 |
24.12% |
2025/03/27 |
19.03 |
-0.26% |
| 2025/04/09 |
28.28 |
-30.65% |
2025/03/26 |
19.08 |
5.53% |
| 2025/04/08 |
40.78 |
23.84% |
2025/03/25 |
18.08 |
0.00% |
| 2025/04/07 |
32.93 |
2.33% |
2025/03/24 |
18.08 |
-6.22% |
| 2025/04/04 |
32.18 |
21.99% |
2025/03/21 |
19.28 |
0.00% |
| 2025/04/03 |
26.38 |
12.83% |
2025/03/20 |
19.28 |
-1.53% |
| 2025/04/02 |
23.38 |
11.97% |
2025/03/19 |
19.58 |
-4.63% |
|
