|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.77 |
0.07 |
0.39% |
17.88 |
17.58 |
- |
1.66% |
06:42 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.7120 |
17.7350 |
17.8390 |
17.4543 |
18.7568 |
18.9552 |
17.520 (1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
17.77 |
0.79% |
2025/09/26 |
17.50 |
-4.11% |
| 2025/10/09 |
17.63 |
0.69% |
2025/09/25 |
18.25 |
1.39% |
| 2025/10/08 |
17.51 |
-2.99% |
2025/09/24 |
18.00 |
-1.10% |
| 2025/10/07 |
18.05 |
2.56% |
2025/09/23 |
18.20 |
0.94% |
| 2025/10/06 |
17.60 |
-1.12% |
2025/09/22 |
18.03 |
1.86% |
| 2025/10/03 |
17.80 |
-0.56% |
2025/09/19 |
17.70 |
0.40% |
| 2025/10/02 |
17.90 |
1.82% |
2025/09/18 |
17.63 |
0.00% |
| 2025/10/01 |
17.58 |
-0.85% |
2025/09/17 |
17.63 |
-3.82% |
| 2025/09/30 |
17.73 |
-0.28% |
2025/09/16 |
18.33 |
0.94% |
| 2025/09/29 |
17.78 |
1.60% |
2025/09/15 |
18.16 |
16.04% |
|
