|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.50 |
-0.17 |
-0.87% |
19.86 |
18.95 |
- |
-15.77% |
01/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-21.19% |
29.18% |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20.01 |
20.70 |
21.23 |
22.74 |
25.16 |
26.08 |
22.781 (-14.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
19.50 |
-1.27% |
2023/01/13 |
19.35 |
-3.01% |
| 2023/01/26 |
19.75 |
-1.25% |
2023/01/12 |
19.95 |
-6.12% |
| 2023/01/25 |
20.00 |
0.00% |
2023/01/11 |
21.25 |
0.47% |
| 2023/01/24 |
20.00 |
-3.75% |
2023/01/10 |
21.15 |
-5.66% |
| 2023/01/23 |
20.78 |
-1.09% |
2023/01/09 |
22.42 |
1.17% |
| 2023/01/20 |
21.01 |
-2.78% |
2023/01/06 |
22.16 |
-2.42% |
| 2023/01/19 |
21.61 |
-4.00% |
2023/01/05 |
22.71 |
0.49% |
| 2023/01/18 |
22.51 |
7.29% |
2023/01/04 |
22.60 |
-2.04% |
| 2023/01/17 |
20.98 |
0.43% |
2023/01/03 |
23.07 |
0.30% |
| 2023/01/16 |
20.89 |
7.96% |
2023/01/02 |
23.00 |
-0.65% |
|
