|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.68 |
-0.74 |
-3.80% |
19.03 |
18.67 |
- |
6.86% |
07:32 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.4700 |
21.0270 |
20.7640 |
18.3880 |
17.7958 |
16.8031 |
18.864 (-0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
18.68 |
-3.11% |
2025/03/10 |
24.98 |
14.48% |
| 2025/03/21 |
19.28 |
0.00% |
2025/03/07 |
21.82 |
-2.72% |
| 2025/03/20 |
19.28 |
-1.53% |
2025/03/06 |
22.43 |
10.06% |
| 2025/03/19 |
19.58 |
-4.63% |
2025/03/05 |
20.38 |
-1.64% |
| 2025/03/18 |
20.53 |
4.05% |
2025/03/04 |
20.72 |
1.72% |
| 2025/03/17 |
19.73 |
-9.50% |
2025/03/03 |
20.37 |
7.61% |
| 2025/03/14 |
21.80 |
-8.71% |
2025/02/28 |
18.93 |
-1.56% |
| 2025/03/13 |
23.88 |
3.24% |
2025/02/27 |
19.23 |
8.16% |
| 2025/03/12 |
23.13 |
-5.13% |
2025/02/26 |
17.78 |
-3.21% |
| 2025/03/11 |
24.38 |
-2.40% |
2025/02/25 |
18.37 |
0.27% |
|
