|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.30 |
0.27 |
1.57% |
17.33 |
16.95 |
- |
-1.03% |
10:07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.1160 |
16.8040 |
16.9640 |
16.7835 |
17.4538 |
16.2996 |
16.810 (2.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
17.30 |
2.06% |
2025/02/07 |
17.40 |
4.63% |
| 2025/02/20 |
16.95 |
-0.29% |
2025/02/06 |
16.63 |
-0.72% |
| 2025/02/19 |
17.00 |
-0.76% |
2025/02/05 |
16.75 |
-4.01% |
| 2025/02/18 |
17.13 |
-0.41% |
2025/02/04 |
17.45 |
0.58% |
| 2025/02/17 |
17.20 |
6.83% |
2025/02/03 |
17.35 |
-0.52% |
| 2025/02/14 |
16.10 |
-0.25% |
2025/01/31 |
17.44 |
3.81% |
| 2025/02/13 |
16.14 |
-3.18% |
2025/01/30 |
16.80 |
-0.47% |
| 2025/02/12 |
16.67 |
-0.77% |
2025/01/29 |
16.88 |
-0.59% |
| 2025/02/11 |
16.80 |
0.30% |
2025/01/28 |
16.98 |
-3.30% |
| 2025/02/10 |
16.75 |
-3.74% |
2025/01/27 |
17.56 |
1.39% |
|
