|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.30 |
-0.11 |
-0.63% |
17.45 |
17.17 |
- |
22.87% |
01:11 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
29.18% |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.6340 |
15.8610 |
17.2720 |
18.4247 |
17.1128 |
15.6816 |
18.008 (-3.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
17.30 |
0.00% |
2024/11/07 |
15.70 |
-3.33% |
| 2024/11/20 |
17.30 |
5.49% |
2024/11/06 |
16.24 |
-10.92% |
| 2024/11/19 |
16.40 |
3.34% |
2024/11/05 |
18.23 |
-6.27% |
| 2024/11/18 |
15.87 |
-2.64% |
2024/11/04 |
19.45 |
-4.89% |
| 2024/11/15 |
16.30 |
10.96% |
2024/11/01 |
20.45 |
-1.35% |
| 2024/11/14 |
14.69 |
1.31% |
2024/10/31 |
20.73 |
6.69% |
| 2024/11/13 |
14.50 |
-5.23% |
2024/10/30 |
19.43 |
4.01% |
| 2024/11/12 |
15.30 |
-0.97% |
2024/10/29 |
18.68 |
-0.90% |
| 2024/11/11 |
15.45 |
-0.32% |
2024/10/28 |
18.85 |
-1.15% |
| 2024/11/08 |
15.50 |
-1.27% |
2024/10/25 |
19.07 |
0.00% |
|
