|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.08 |
-0.69 |
-3.89% |
17.50 |
17.01 |
- |
-26.22% |
03:20 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-21.19% |
29.18% |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.82 |
17.41 |
16.05 |
16.13 |
16.98 |
20.35 |
16.072 (6.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
17.08 |
-2.90% |
2023/09/18 |
15.57 |
10.04% |
| 2023/09/29 |
17.59 |
2.27% |
2023/09/15 |
14.15 |
5.99% |
| 2023/09/28 |
17.20 |
-6.27% |
2023/09/14 |
13.35 |
-4.37% |
| 2023/09/27 |
18.35 |
-2.91% |
2023/09/13 |
13.96 |
-4.58% |
| 2023/09/26 |
18.90 |
8.93% |
2023/09/12 |
14.63 |
0.00% |
| 2023/09/25 |
17.35 |
-0.86% |
2023/09/11 |
14.63 |
-1.75% |
| 2023/09/22 |
17.50 |
-0.74% |
2023/09/08 |
14.89 |
-2.87% |
| 2023/09/21 |
17.63 |
4.20% |
2023/09/07 |
15.33 |
0.33% |
| 2023/09/20 |
16.92 |
8.46% |
2023/09/06 |
15.28 |
1.19% |
| 2023/09/19 |
15.60 |
0.19% |
2023/09/05 |
15.10 |
1.62% |
|
