|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.90 |
-0.55 |
-2.67% |
21.98 |
19.57 |
- |
13.84% |
11/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.0720 |
19.2610 |
19.1200 |
18.3033 |
18.4558 |
19.0938 |
18.720 (6.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
19.90 |
-2.21% |
2025/10/31 |
19.10 |
2.80% |
| 2025/11/13 |
20.35 |
10.90% |
2025/10/30 |
18.58 |
-1.85% |
| 2025/11/12 |
18.35 |
0.00% |
2025/10/29 |
18.93 |
2.44% |
| 2025/11/11 |
18.35 |
-0.33% |
2025/10/28 |
18.48 |
-2.43% |
| 2025/11/10 |
18.41 |
-7.02% |
2025/10/27 |
18.94 |
-1.97% |
| 2025/11/07 |
19.80 |
-0.25% |
2025/10/24 |
19.32 |
3.15% |
| 2025/11/06 |
19.85 |
4.47% |
2025/10/23 |
18.73 |
-3.60% |
| 2025/11/05 |
19.00 |
-3.80% |
2025/10/22 |
19.43 |
1.46% |
| 2025/11/04 |
19.75 |
4.77% |
2025/10/21 |
19.15 |
0.10% |
| 2025/11/03 |
18.85 |
-1.31% |
2025/10/20 |
19.13 |
-8.03% |
|
