S&P 500 VIX Index Future index

Index Change Change% High Low Open YTD local
19.50 -0.17 -0.87% 19.86 18.95 - -15.77% 01/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -21.19% 29.18% 2.77% -18.36% -24.14% 110.81% -39.50% 61.79% -16.90% 17.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20.01 20.70 21.23 22.74 25.16 26.08 22.781 (-14.40%)
Date Index Change% Date Index Change%
2023/01/27 19.50 -1.27% 2023/01/13 19.35 -3.01%
2023/01/26 19.75 -1.25% 2023/01/12 19.95 -6.12%
2023/01/25 20.00 0.00% 2023/01/11 21.25 0.47%
2023/01/24 20.00 -3.75% 2023/01/10 21.15 -5.66%
2023/01/23 20.78 -1.09% 2023/01/09 22.42 1.17%
2023/01/20 21.01 -2.78% 2023/01/06 22.16 -2.42%
2023/01/19 21.61 -4.00% 2023/01/05 22.71 0.49%
2023/01/18 22.51 7.29% 2023/01/04 22.60 -2.04%
2023/01/17 20.98 0.43% 2023/01/03 23.07 0.30%
2023/01/16 20.89 7.96% 2023/01/02 23.00 -0.65%