|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.08 |
-1.06 |
-6.21% |
17.15 |
16.05 |
- |
14.20% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
29.18% |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.9900 |
15.5350 |
14.3340 |
13.8970 |
14.5187 |
15.1841 |
14.271 (12.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
16.08 |
-5.02% |
2024/07/12 |
12.85 |
-1.38% |
| 2024/07/25 |
16.93 |
0.00% |
2024/07/11 |
13.03 |
0.54% |
| 2024/07/24 |
16.93 |
13.40% |
2024/07/10 |
12.96 |
-0.31% |
| 2024/07/23 |
14.93 |
-0.99% |
2024/07/09 |
13.00 |
-0.61% |
| 2024/07/22 |
15.08 |
-5.16% |
2024/07/08 |
13.08 |
-1.88% |
| 2024/07/19 |
15.90 |
3.72% |
2024/07/05 |
13.33 |
0.60% |
| 2024/07/18 |
15.33 |
-2.36% |
2024/07/04 |
13.25 |
0.15% |
| 2024/07/17 |
15.70 |
10.25% |
2024/07/03 |
13.23 |
0.23% |
| 2024/07/16 |
14.24 |
0.07% |
2024/07/02 |
13.20 |
-1.49% |
| 2024/07/15 |
14.23 |
10.74% |
2024/07/01 |
13.40 |
-4.35% |
|
