|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.78 |
0.17 |
0.97% |
17.80 |
17.57 |
- |
1.72% |
09:17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.5760 |
17.9010 |
19.5160 |
19.0755 |
18.4096 |
19.3762 |
19.024 (-6.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
17.78 |
0.40% |
2025/11/26 |
18.71 |
-3.31% |
| 2025/12/09 |
17.71 |
0.97% |
2025/11/25 |
19.35 |
-3.01% |
| 2025/12/08 |
17.54 |
1.39% |
2025/11/24 |
19.95 |
-10.74% |
| 2025/12/05 |
17.30 |
-1.42% |
2025/11/21 |
22.35 |
-3.62% |
| 2025/12/04 |
17.55 |
-1.29% |
2025/11/20 |
23.19 |
10.90% |
| 2025/12/03 |
17.78 |
-1.22% |
2025/11/19 |
20.91 |
-15.00% |
| 2025/12/02 |
18.00 |
-1.91% |
2025/11/18 |
24.60 |
11.82% |
| 2025/12/01 |
18.35 |
0.82% |
2025/11/17 |
22.00 |
10.55% |
| 2025/11/28 |
18.20 |
-3.19% |
2025/11/14 |
19.90 |
-2.21% |
| 2025/11/27 |
18.80 |
0.48% |
2025/11/13 |
20.35 |
10.90% |
|
