|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.17 |
-1.68 |
-8.05% |
22.13 |
18.97 |
- |
16.18% |
16:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
-5.61% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.2760 |
18.9490 |
18.4940 |
18.2163 |
18.2598 |
19.4663 |
18.086 (5.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
19.17 |
-9.96% |
2026/01/23 |
18.43 |
-2.74% |
| 2026/02/05 |
21.29 |
11.88% |
2026/01/22 |
18.95 |
2.99% |
| 2026/02/04 |
19.03 |
0.48% |
2026/01/21 |
18.40 |
-9.14% |
| 2026/02/03 |
18.94 |
5.52% |
2026/01/20 |
20.25 |
4.38% |
| 2026/02/02 |
17.95 |
-6.02% |
2026/01/19 |
19.40 |
5.55% |
| 2026/01/30 |
19.10 |
1.87% |
2026/01/16 |
18.38 |
11.73% |
| 2026/01/29 |
18.75 |
1.90% |
2026/01/15 |
16.45 |
-5.51% |
| 2026/01/28 |
18.40 |
-0.86% |
2026/01/14 |
17.41 |
4.75% |
| 2026/01/27 |
18.56 |
1.42% |
2026/01/13 |
16.62 |
3.23% |
| 2026/01/26 |
18.30 |
-0.71% |
2026/01/12 |
16.10 |
-0.31% |
|
