|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6025.10 |
57.30 |
0.96% |
6028.70 |
5909.80 |
- |
2.38% |
16:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5980.82 |
5999.50 |
5973.15 |
5698.22 |
5802.41 |
5759.24 |
5818.383 (3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
6025.10 |
0.86% |
2025/06/09 |
6008.20 |
0.09% |
| 2025/06/20 |
5973.80 |
0.22% |
2025/06/06 |
6002.60 |
1.17% |
| 2025/06/19 |
5960.70 |
-0.25% |
2025/06/05 |
5933.40 |
-0.63% |
| 2025/06/18 |
5975.60 |
0.11% |
2025/06/04 |
5971.10 |
-0.03% |
| 2025/06/17 |
5968.90 |
-0.88% |
2025/06/03 |
5973.10 |
0.64% |
| 2025/06/16 |
6022.10 |
0.78% |
2025/06/02 |
5935.10 |
0.53% |
| 2025/06/13 |
5975.50 |
-0.91% |
2025/05/30 |
5903.80 |
0.02% |
| 2025/06/12 |
6030.40 |
0.05% |
2025/05/29 |
5902.90 |
-0.20% |
| 2025/06/11 |
6027.30 |
-0.14% |
2025/05/28 |
5914.80 |
-0.14% |
| 2025/06/10 |
6035.60 |
0.46% |
2025/05/27 |
5923.00 |
0.98% |
|
