|
S&P 500 Index Future index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4305.90 |
17.9 |
0.42% |
4320.10 |
4300.90 |
- |
11.99% |
05:10 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
29.60% |
11.39% |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4291.90 |
4329.11 |
4399.61 |
4459.87 |
4353.44 |
4131.40 |
4435.494 (-2.92%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/10/02 |
4305.90 |
0.30% |
2023/09/18 |
4456.40 |
0.11% |
2023/09/29 |
4292.90 |
-0.32% |
2023/09/15 |
4451.40 |
-1.26% |
2023/09/28 |
4306.50 |
0.69% |
2023/09/14 |
4508.00 |
0.88% |
2023/09/27 |
4277.00 |
-0.00% |
2023/09/13 |
4468.50 |
0.13% |
2023/09/26 |
4277.20 |
-1.43% |
2023/09/12 |
4462.60 |
-0.44% |
2023/09/25 |
4339.10 |
0.42% |
2023/09/11 |
4482.40 |
0.50% |
2023/09/22 |
4320.90 |
-0.23% |
2023/09/08 |
4460.10 |
0.15% |
2023/09/21 |
4330.70 |
-1.50% |
2023/09/07 |
4453.50 |
-0.20% |
2023/09/20 |
4396.60 |
-1.07% |
2023/09/06 |
4462.40 |
-0.74% |
2023/09/19 |
4444.30 |
-0.27% |
2023/09/05 |
4495.80 |
-0.38% |
|