|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5418.10 |
12.10 |
0.22% |
5429.50 |
5379.50 |
- |
-7.94% |
06:29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5385.68 |
5285.76 |
5480.30 |
5788.60 |
5871.83 |
5660.21 |
5676.573 (-4.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/15 |
5418.10 |
0.58% |
2025/04/01 |
5642.30 |
0.81% |
| 2025/04/14 |
5386.80 |
0.48% |
2025/03/31 |
5596.90 |
0.71% |
| 2025/04/11 |
5361.30 |
1.44% |
2025/03/28 |
5557.40 |
-2.45% |
| 2025/04/10 |
5285.30 |
-3.50% |
2025/03/27 |
5696.80 |
0.09% |
| 2025/04/09 |
5476.90 |
11.10% |
2025/03/26 |
5691.90 |
-1.52% |
| 2025/04/08 |
4929.80 |
-3.00% |
2025/03/25 |
5779.90 |
0.34% |
| 2025/04/07 |
5082.50 |
0.39% |
2025/03/24 |
5760.40 |
1.61% |
| 2025/04/04 |
5062.70 |
-5.91% |
2025/03/21 |
5668.90 |
0.01% |
| 2025/04/03 |
5380.90 |
-1.69% |
2025/03/20 |
5668.40 |
-0.30% |
| 2025/04/02 |
5473.30 |
-3.00% |
2025/03/19 |
5685.60 |
1.33% |
|
