|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5903.80 |
-8.40 |
-0.14% |
5922.50 |
5843.70 |
- |
0.32% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5901.98 |
5889.52 |
5829.79 |
5610.19 |
5798.75 |
5722.85 |
5690.366 (3.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
5903.80 |
0.02% |
2025/05/16 |
5929.90 |
0.26% |
| 2025/05/29 |
5902.90 |
-0.20% |
2025/05/15 |
5914.60 |
0.56% |
| 2025/05/28 |
5914.80 |
-0.14% |
2025/05/14 |
5881.80 |
-0.05% |
| 2025/05/27 |
5923.00 |
0.98% |
2025/05/13 |
5884.50 |
0.72% |
| 2025/05/26 |
5865.40 |
1.10% |
2025/05/12 |
5842.70 |
3.14% |
| 2025/05/23 |
5801.40 |
-0.78% |
2025/05/09 |
5664.60 |
-0.02% |
| 2025/05/22 |
5847.30 |
0.07% |
2025/05/08 |
5665.90 |
0.67% |
| 2025/05/21 |
5843.30 |
-1.49% |
2025/05/07 |
5628.40 |
-0.20% |
| 2025/05/20 |
5931.50 |
-0.51% |
2025/05/06 |
5639.40 |
-0.17% |
| 2025/05/19 |
5961.80 |
0.54% |
2025/05/05 |
5648.90 |
-0.69% |
|
