|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7542.60 |
-41.80 |
-0.55% |
7579.30 |
7534.90 |
- |
10.19% |
02:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7568.08 |
7557.93 |
7491.61 |
7086.04 |
6985.03 |
6736.92 |
7223.686 (4.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
7542.60 |
-0.41% |
2026/05/22 |
7467.30 |
0.20% |
| 2026/06/04 |
7573.80 |
0.60% |
2026/05/21 |
7452.40 |
0.76% |
| 2026/06/03 |
7528.40 |
-1.13% |
2026/05/20 |
7396.40 |
0.61% |
| 2026/06/02 |
7614.60 |
0.44% |
2026/05/19 |
7351.40 |
-0.88% |
| 2026/06/01 |
7581.00 |
0.04% |
2026/05/18 |
7416.60 |
0.27% |
| 2026/05/29 |
7577.70 |
0.08% |
2026/05/15 |
7396.40 |
-1.40% |
| 2026/05/28 |
7571.40 |
0.55% |
2026/05/14 |
7501.10 |
0.65% |
| 2026/05/27 |
7529.70 |
0.14% |
2026/05/13 |
7452.90 |
0.72% |
| 2026/05/26 |
7519.00 |
-0.29% |
2026/05/12 |
7399.80 |
-0.25% |
| 2026/05/25 |
7541.10 |
0.99% |
2026/05/11 |
7418.60 |
0.30% |
|
