|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5715.60 |
2.00 |
0.03% |
5716.10 |
5713.80 |
- |
19.91% |
18:08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
11.39% |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5648.04 |
5575.16 |
5580.19 |
5521.82 |
5387.14 |
5027.34 |
5534.255 (3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/19 |
5715.60 |
1.50% |
2024/09/05 |
5498.50 |
-0.38% |
| 2024/09/18 |
5630.90 |
-0.12% |
2024/09/04 |
5519.40 |
-0.14% |
| 2024/09/17 |
5637.40 |
0.07% |
2024/09/03 |
5526.90 |
-2.13% |
| 2024/09/16 |
5633.70 |
0.20% |
2024/09/02 |
5647.30 |
0.09% |
| 2024/09/13 |
5622.60 |
0.46% |
2024/08/30 |
5642.40 |
0.74% |
| 2024/09/12 |
5596.90 |
0.82% |
2024/08/29 |
5600.80 |
0.74% |
| 2024/09/11 |
5551.20 |
1.11% |
2024/08/28 |
5559.90 |
-1.04% |
| 2024/09/10 |
5490.20 |
0.22% |
2024/08/27 |
5618.40 |
0.20% |
| 2024/09/09 |
5477.90 |
1.53% |
2024/08/26 |
5607.00 |
-0.44% |
| 2024/09/06 |
5395.20 |
-1.88% |
2024/08/23 |
5631.60 |
0.88% |
|
