|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5460.50 |
61.30 |
1.13% |
5489.80 |
5405.30 |
- |
14.56% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
11.39% |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5484.16 |
5538.47 |
5549.02 |
5411.14 |
5261.16 |
4871.32 |
5438.272 (0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
5460.50 |
0.95% |
2024/07/12 |
5616.10 |
0.47% |
| 2024/07/25 |
5409.00 |
-0.67% |
2024/07/11 |
5589.70 |
-0.71% |
| 2024/07/24 |
5445.70 |
-1.67% |
2024/07/10 |
5629.90 |
0.92% |
| 2024/07/23 |
5538.10 |
-0.53% |
2024/07/09 |
5578.80 |
0.06% |
| 2024/07/22 |
5567.50 |
1.13% |
2024/07/08 |
5575.50 |
0.28% |
| 2024/07/19 |
5505.40 |
-0.90% |
2024/07/05 |
5560.10 |
0.51% |
| 2024/07/18 |
5555.30 |
-0.75% |
2024/07/04 |
5531.80 |
-0.05% |
| 2024/07/17 |
5597.20 |
-1.21% |
2024/07/03 |
5534.80 |
0.51% |
| 2024/07/16 |
5665.60 |
0.45% |
2024/07/02 |
5506.90 |
0.63% |
| 2024/07/15 |
5640.40 |
0.43% |
2024/07/01 |
5472.20 |
0.01% |
|
