|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6740.50 |
20.10 |
0.30% |
6746.50 |
6631.70 |
- |
14.54% |
11/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6782.00 |
6827.76 |
6763.45 |
6635.76 |
6409.54 |
6098.28 |
6666.484 (1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
6740.50 |
0.04% |
2025/10/24 |
6791.60 |
0.66% |
| 2025/11/06 |
6738.00 |
-0.90% |
2025/10/23 |
6746.80 |
0.69% |
| 2025/11/05 |
6799.30 |
0.32% |
2025/10/22 |
6700.50 |
-0.56% |
| 2025/11/04 |
6777.70 |
-1.12% |
2025/10/21 |
6738.50 |
-0.03% |
| 2025/11/03 |
6854.50 |
0.18% |
2025/10/20 |
6740.30 |
1.01% |
| 2025/10/31 |
6841.90 |
-0.32% |
2025/10/17 |
6672.90 |
0.78% |
| 2025/10/30 |
6863.90 |
-0.28% |
2025/10/16 |
6621.00 |
-0.88% |
| 2025/10/29 |
6882.90 |
-0.23% |
2025/10/15 |
6679.60 |
0.46% |
| 2025/10/28 |
6898.80 |
0.27% |
2025/10/14 |
6648.80 |
-0.04% |
| 2025/10/27 |
6880.10 |
1.30% |
2025/10/13 |
6651.50 |
2.16% |
|
