|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7345.30 |
-41.10 |
-0.56% |
7385.10 |
7298.90 |
- |
7.31% |
09:11 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7405.40 |
7490.01 |
7473.57 |
7117.62 |
6995.07 |
6751.68 |
7239.555 (1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/10 |
7345.30 |
-0.19% |
2026/05/27 |
7529.70 |
0.14% |
| 2026/06/09 |
7359.20 |
-0.46% |
2026/05/26 |
7519.00 |
-0.29% |
| 2026/06/08 |
7393.00 |
0.51% |
2026/05/25 |
7541.10 |
0.99% |
| 2026/06/05 |
7355.70 |
-2.88% |
2026/05/22 |
7467.30 |
0.20% |
| 2026/06/04 |
7573.80 |
0.60% |
2026/05/21 |
7452.40 |
0.76% |
| 2026/06/03 |
7528.40 |
-1.13% |
2026/05/20 |
7396.40 |
0.61% |
| 2026/06/02 |
7614.60 |
0.44% |
2026/05/19 |
7351.40 |
-0.88% |
| 2026/06/01 |
7581.00 |
0.04% |
2026/05/18 |
7416.60 |
0.27% |
| 2026/05/29 |
7577.70 |
0.08% |
2026/05/15 |
7396.40 |
-1.40% |
| 2026/05/28 |
7571.40 |
0.55% |
2026/05/14 |
7501.10 |
0.65% |
|
