S&P 500 Index Future index

Index Change Change% High Low Open YTD local
6195.60 22.50 0.36% 6214.60 6173.10 - 5.28% 16:59



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 27.20% -19.53% 23.97% 23.47%

Technical Chart

S&P 500 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6139.44 6062.25 6030.09 5757.59 5812.29 5772.21 5855.306 (5.81%)
Date Index Change% Date Index Change%
2025/06/30 6195.60 0.44% 2025/06/16 6022.10 0.78%
2025/06/27 6168.60 0.30% 2025/06/13 5975.50 -0.91%
2025/06/26 6150.00 0.90% 2025/06/12 6030.40 0.05%
2025/06/25 6094.90 0.11% 2025/06/11 6027.30 -0.14%
2025/06/24 6088.10 0.69% 2025/06/10 6035.60 0.46%
2025/06/23 6046.30 1.21% 2025/06/09 6008.20 0.09%
2025/06/20 5973.80 0.22% 2025/06/06 6002.60 1.17%
2025/06/19 5960.70 -0.25% 2025/06/05 5933.40 -0.63%
2025/06/18 5975.60 0.11% 2025/06/04 5971.10 -0.03%
2025/06/17 5968.90 -0.88% 2025/06/03 5973.10 0.64%