|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6884.20 |
39.10 |
0.57% |
6893.00 |
6850.70 |
- |
0.57% |
10:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6878.58 |
6896.06 |
6861.74 |
6796.74 |
6650.89 |
6225.31 |
6812.504 (1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
6884.20 |
0.41% |
2025/12/19 |
6837.80 |
1.05% |
| 2026/01/01 |
6856.00 |
0.16% |
2025/12/18 |
6766.70 |
0.52% |
| 2025/12/31 |
6845.10 |
-0.78% |
2025/12/17 |
6731.50 |
-0.86% |
| 2025/12/30 |
6898.60 |
-0.15% |
2025/12/16 |
6790.20 |
-0.39% |
| 2025/12/29 |
6909.00 |
-0.26% |
2025/12/15 |
6816.90 |
-0.19% |
| 2025/12/26 |
6927.20 |
-0.11% |
2025/12/12 |
6829.90 |
-1.29% |
| 2025/12/25 |
6934.60 |
0.08% |
2025/12/11 |
6919.50 |
0.48% |
| 2025/12/24 |
6928.90 |
0.38% |
2025/12/10 |
6886.50 |
0.69% |
| 2025/12/23 |
6902.80 |
0.42% |
2025/12/09 |
6839.00 |
-0.25% |
| 2025/12/22 |
6874.20 |
0.53% |
2025/12/08 |
6856.10 |
-0.21% |
|
