|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6902.50 |
12.40 |
0.18% |
6905.70 |
6883.70 |
- |
0.84% |
05:23 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6880.30 |
6863.70 |
6894.36 |
6891.84 |
6807.32 |
6355.35 |
6884.350 (0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/25 |
6902.50 |
0.21% |
2026/02/11 |
6946.80 |
-0.06% |
| 2026/02/24 |
6887.90 |
0.64% |
2026/02/10 |
6950.90 |
-0.18% |
| 2026/02/23 |
6844.40 |
-0.96% |
2026/02/09 |
6963.50 |
0.57% |
| 2026/02/20 |
6910.50 |
0.79% |
2026/02/06 |
6924.30 |
2.34% |
| 2026/02/19 |
6856.20 |
-0.30% |
2026/02/05 |
6766.00 |
-2.04% |
| 2026/02/18 |
6876.50 |
0.43% |
2026/02/04 |
6907.10 |
-0.09% |
| 2026/02/17 |
6847.20 |
0.13% |
2026/02/03 |
6913.40 |
-0.93% |
| 2026/02/16 |
6838.50 |
0.12% |
2026/02/02 |
6978.40 |
0.62% |
| 2026/02/13 |
6830.50 |
-0.18% |
2026/01/30 |
6935.50 |
-0.41% |
| 2026/02/12 |
6842.80 |
-1.50% |
2026/01/29 |
6964.30 |
-0.36% |
|
