S&P 500 Index Future index

Index Change Change% High Low Open YTD local
5715.60 2.00 0.03% 5716.10 5713.80 - 19.91% 18:08



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 11.39% -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 27.20% -19.53% 23.97%

Technical Chart

S&P 500 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5648.04 5575.16 5580.19 5521.82 5387.14 5027.34 5534.255 (3.28%)
Date Index Change% Date Index Change%
2024/09/19 5715.60 1.50% 2024/09/05 5498.50 -0.38%
2024/09/18 5630.90 -0.12% 2024/09/04 5519.40 -0.14%
2024/09/17 5637.40 0.07% 2024/09/03 5526.90 -2.13%
2024/09/16 5633.70 0.20% 2024/09/02 5647.30 0.09%
2024/09/13 5622.60 0.46% 2024/08/30 5642.40 0.74%
2024/09/12 5596.90 0.82% 2024/08/29 5600.80 0.74%
2024/09/11 5551.20 1.11% 2024/08/28 5559.90 -1.04%
2024/09/10 5490.20 0.22% 2024/08/27 5618.40 0.20%
2024/09/09 5477.90 1.53% 2024/08/26 5607.00 -0.44%
2024/09/06 5395.20 -1.88% 2024/08/23 5631.60 0.88%