|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6821.40 |
-3.20 |
-0.05% |
6831.40 |
6813.10 |
- |
-0.35% |
02:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6752.72 |
6635.95 |
6608.09 |
6781.19 |
6808.80 |
6486.76 |
6733.868 (1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
6821.40 |
0.03% |
2026/03/27 |
6352.00 |
-2.27% |
| 2026/04/09 |
6819.60 |
0.63% |
2026/03/26 |
6499.50 |
-1.28% |
| 2026/04/08 |
6777.10 |
0.73% |
2026/03/25 |
6584.10 |
-0.35% |
| 2026/04/07 |
6727.80 |
1.66% |
2026/03/24 |
6607.50 |
0.29% |
| 2026/04/06 |
6617.70 |
0.85% |
2026/03/23 |
6588.10 |
0.81% |
| 2026/04/03 |
6561.90 |
-0.32% |
2026/03/20 |
6535.40 |
-1.28% |
| 2026/04/02 |
6583.00 |
0.09% |
2026/03/19 |
6620.00 |
0.18% |
| 2026/04/01 |
6576.80 |
0.72% |
2026/03/18 |
6607.80 |
-1.59% |
| 2026/03/31 |
6529.90 |
2.93% |
2026/03/17 |
6714.60 |
0.32% |
| 2026/03/30 |
6344.30 |
-0.12% |
2026/03/16 |
6693.40 |
1.07% |
|
