|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6092.40 |
-25.20 |
-0.41% |
6125.90 |
6089.10 |
- |
3.52% |
10:07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6119.00 |
6101.39 |
6072.54 |
6014.48 |
5910.08 |
5595.95 |
6025.948 (1.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
6092.40 |
-0.36% |
2025/02/07 |
6027.60 |
-0.70% |
| 2025/02/20 |
6114.30 |
-0.36% |
2025/02/06 |
6069.80 |
0.09% |
| 2025/02/19 |
6136.40 |
0.18% |
2025/02/05 |
6064.50 |
0.73% |
| 2025/02/18 |
6125.50 |
-0.01% |
2025/02/04 |
6020.30 |
-0.14% |
| 2025/02/17 |
6126.40 |
0.19% |
2025/02/03 |
6028.60 |
-0.16% |
| 2025/02/14 |
6114.90 |
0.05% |
2025/01/31 |
6038.10 |
-0.42% |
| 2025/02/13 |
6111.70 |
0.88% |
2025/01/30 |
6063.30 |
0.28% |
| 2025/02/12 |
6058.60 |
-0.16% |
2025/01/29 |
6046.50 |
-0.23% |
| 2025/02/11 |
6068.20 |
0.04% |
2025/01/28 |
6060.50 |
0.71% |
| 2025/02/10 |
6065.50 |
0.63% |
2025/01/27 |
6017.80 |
-1.32% |
|
