S&P 500 Index Future index
Index Change Change% High Low Open YTD local
4305.90 17.9 0.42% 4320.10 4300.90 - 11.99% 05:10



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 29.60% 11.39% -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 27.20% -19.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4291.90 4329.11 4399.61 4459.87 4353.44 4131.40 4435.494 (-2.92%)
Date Index Change% Date Index Change%
2023/10/02 4305.90 0.30% 2023/09/18 4456.40 0.11%
2023/09/29 4292.90 -0.32% 2023/09/15 4451.40 -1.26%
2023/09/28 4306.50 0.69% 2023/09/14 4508.00 0.88%
2023/09/27 4277.00 -0.00% 2023/09/13 4468.50 0.13%
2023/09/26 4277.20 -1.43% 2023/09/12 4462.60 -0.44%
2023/09/25 4339.10 0.42% 2023/09/11 4482.40 0.50%
2023/09/22 4320.90 -0.23% 2023/09/08 4460.10 0.15%
2023/09/21 4330.70 -1.50% 2023/09/07 4453.50 -0.20%
2023/09/20 4396.60 -1.07% 2023/09/06 4462.40 -0.74%
2023/09/19 4444.30 -0.27% 2023/09/05 4495.80 -0.38%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels