|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5734.90 |
67.50 |
1.19% |
5737.10 |
5690.30 |
- |
-2.55% |
08:46 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5673.74 |
5640.88 |
5740.51 |
5920.48 |
5924.28 |
5645.30 |
5893.262 (-2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
5734.90 |
1.16% |
2025/03/10 |
5611.40 |
-2.66% |
| 2025/03/21 |
5668.90 |
0.01% |
2025/03/07 |
5764.80 |
0.21% |
| 2025/03/20 |
5668.40 |
-0.30% |
2025/03/06 |
5752.80 |
-1.43% |
| 2025/03/19 |
5685.60 |
1.33% |
2025/03/05 |
5836.50 |
0.36% |
| 2025/03/18 |
5610.90 |
-1.26% |
2025/03/04 |
5815.50 |
-0.83% |
| 2025/03/17 |
5682.50 |
1.01% |
2025/03/03 |
5864.10 |
-1.39% |
| 2025/03/14 |
5625.60 |
1.42% |
2025/02/28 |
5946.90 |
1.34% |
| 2025/03/13 |
5546.90 |
-1.00% |
2025/02/27 |
5868.50 |
-1.81% |
| 2025/03/12 |
5602.70 |
0.36% |
2025/02/26 |
5976.40 |
0.20% |
| 2025/03/11 |
5582.40 |
-0.52% |
2025/02/25 |
5964.60 |
-0.41% |
|
