S&P 500 Index Future index
Index Change Change% High Low Open YTD local
7396.40 -105.00 -1.40% 7505.80 7387.60 - 8.05% 17:00



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 27.20% -19.53% 23.97% 23.47% 16.31%

Technical Chart

S&P 500 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7433.76 7372.38 7263.65 6911.09 6900.35 6644.79 7021.254 (5.34%)
Date Index Change% Date Index Change%
2026/05/15 7396.40 -1.40% 2026/05/01 7219.80 -0.10%
2026/05/14 7501.10 0.65% 2026/04/30 7226.90 0.98%
2026/05/13 7452.90 0.72% 2026/04/29 7156.60 0.14%
2026/05/12 7399.80 -0.25% 2026/04/28 7146.70 -0.56%
2026/05/11 7418.60 0.30% 2026/04/27 7187.20 0.32%
2026/05/08 7396.70 0.95% 2026/04/24 7164.00 0.75%
2026/05/07 7327.10 -0.35% 2026/04/23 7110.70 -0.21%
2026/05/06 7352.90 1.10% 2026/04/22 7125.80 0.47%
2026/05/05 7272.90 0.94% 2026/04/21 7092.30 -0.38%
2026/05/04 7205.40 -0.20% 2026/04/20 7119.30 -0.11%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels