|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6833.20 |
-7.30 |
-0.11% |
6852.60 |
6826.50 |
- |
16.11% |
09:21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6850.94 |
6841.43 |
6764.80 |
6743.44 |
6562.01 |
6167.09 |
6745.274 (1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
6833.20 |
-0.08% |
2025/11/26 |
6815.70 |
0.75% |
| 2025/12/09 |
6839.00 |
-0.25% |
2025/11/25 |
6764.80 |
0.84% |
| 2025/12/08 |
6856.10 |
-0.21% |
2025/11/24 |
6708.70 |
1.43% |
| 2025/12/05 |
6870.80 |
0.22% |
2025/11/21 |
6614.30 |
1.24% |
| 2025/12/04 |
6855.60 |
0.02% |
2025/11/20 |
6533.50 |
-2.14% |
| 2025/12/03 |
6854.30 |
0.33% |
2025/11/19 |
6676.30 |
1.04% |
| 2025/12/02 |
6832.00 |
0.26% |
2025/11/18 |
6607.30 |
-1.04% |
| 2025/12/01 |
6814.60 |
-0.46% |
2025/11/17 |
6676.90 |
-1.00% |
| 2025/11/28 |
6845.80 |
0.48% |
2025/11/14 |
6744.10 |
0.06% |
| 2025/11/27 |
6812.90 |
-0.04% |
2025/11/13 |
6740.20 |
-1.60% |
|
