|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5086.30 |
15.80 |
0.31% |
5092.20 |
5070.80 |
- |
6.71% |
10:08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
11.39% |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5030.38 |
5062.10 |
5135.48 |
5096.02 |
4886.21 |
4597.04 |
5103.941 (-0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
5086.30 |
0.20% |
2024/04/10 |
5154.80 |
-1.13% |
| 2024/04/23 |
5076.10 |
1.28% |
2024/04/09 |
5213.70 |
0.12% |
| 2024/04/22 |
5012.10 |
0.94% |
2024/04/08 |
5207.70 |
0.05% |
| 2024/04/19 |
4965.50 |
-0.93% |
2024/04/05 |
5205.10 |
1.00% |
| 2024/04/18 |
5011.90 |
-0.27% |
2024/04/04 |
5153.50 |
-1.22% |
| 2024/04/17 |
5025.70 |
-0.63% |
2024/04/03 |
5217.20 |
0.17% |
| 2024/04/16 |
5057.80 |
-0.08% |
2024/04/02 |
5208.20 |
-0.54% |
| 2024/04/15 |
5061.90 |
-1.20% |
2024/04/01 |
5236.40 |
-0.19% |
| 2024/04/12 |
5123.50 |
-1.47% |
2024/03/28 |
5246.40 |
0.01% |
| 2024/04/11 |
5200.20 |
0.88% |
2024/03/27 |
5245.70 |
0.57% |
|
