|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5670.80 |
6.90 |
0.12% |
5676.50 |
5646.10 |
- |
-3.64% |
00:40 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5650.68 |
5620.89 |
5490.08 |
5631.91 |
5817.59 |
5687.74 |
5572.724 (1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
5670.80 |
0.09% |
2025/04/25 |
5526.40 |
0.47% |
| 2025/05/08 |
5665.90 |
0.67% |
2025/04/24 |
5500.60 |
2.33% |
| 2025/05/07 |
5628.40 |
-0.20% |
2025/04/23 |
5375.40 |
0.21% |
| 2025/05/06 |
5639.40 |
-0.17% |
2025/04/22 |
5364.30 |
4.17% |
| 2025/05/05 |
5648.90 |
-0.69% |
2025/04/21 |
5149.60 |
-2.80% |
| 2025/05/02 |
5687.90 |
1.78% |
2025/04/17 |
5297.90 |
0.43% |
| 2025/05/01 |
5588.50 |
-0.38% |
2025/04/16 |
5275.40 |
-1.49% |
| 2025/04/30 |
5609.60 |
1.05% |
2025/04/15 |
5355.00 |
-0.59% |
| 2025/04/29 |
5551.10 |
0.59% |
2025/04/14 |
5386.80 |
0.48% |
| 2025/04/28 |
5518.40 |
-0.14% |
2025/04/11 |
5361.30 |
1.44% |
|
