|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7134.20 |
-1.90 |
-0.03% |
7170.90 |
7104.00 |
- |
4.22% |
05:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7157.74 |
7136.36 |
6981.31 |
6823.61 |
6840.05 |
6576.91 |
6833.845 (4.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/30 |
7134.20 |
-0.31% |
2026/04/16 |
7046.10 |
0.26% |
| 2026/04/29 |
7156.60 |
0.14% |
2026/04/15 |
7027.90 |
0.84% |
| 2026/04/28 |
7146.70 |
-0.56% |
2026/04/14 |
6969.40 |
1.16% |
| 2026/04/27 |
7187.20 |
0.32% |
2026/04/13 |
6889.80 |
0.94% |
| 2026/04/24 |
7164.00 |
0.75% |
2026/04/10 |
6825.40 |
0.09% |
| 2026/04/23 |
7110.70 |
-0.21% |
2026/04/09 |
6819.60 |
0.63% |
| 2026/04/22 |
7125.80 |
0.47% |
2026/04/08 |
6777.10 |
0.73% |
| 2026/04/21 |
7092.30 |
-0.38% |
2026/04/07 |
6727.80 |
1.66% |
| 2026/04/20 |
7119.30 |
-0.11% |
2026/04/06 |
6617.70 |
0.85% |
| 2026/04/17 |
7126.80 |
1.15% |
2026/04/03 |
6561.90 |
-0.32% |
|
