S&P 500 Index Future index

Index Change Change% High Low Open YTD local
5037.60 -34.00 -0.67% 5047.60 5034.10 - 5.69% 01:46



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 11.39% -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 27.20% -19.53% 23.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5026.10 5041.13 5122.72 5098.40 4891.32 4600.60 5102.440 (-1.27%)
Date Index Change% Date Index Change%
2024/04/25 5037.60 -0.03% 2024/04/11 5200.20 0.88%
2024/04/24 5039.20 -0.73% 2024/04/10 5154.80 -1.13%
2024/04/23 5076.10 1.28% 2024/04/09 5213.70 0.12%
2024/04/22 5012.10 0.94% 2024/04/08 5207.70 0.05%
2024/04/19 4965.50 -0.93% 2024/04/05 5205.10 1.00%
2024/04/18 5011.90 -0.27% 2024/04/04 5153.50 -1.22%
2024/04/17 5025.70 -0.63% 2024/04/03 5217.20 0.17%
2024/04/16 5057.80 -0.08% 2024/04/02 5208.20 -0.54%
2024/04/15 5061.90 -1.20% 2024/04/01 5236.40 -0.19%
2024/04/12 5123.50 -1.47% 2024/03/28 5246.40 0.01%