|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5903.80 |
-13.30 |
-0.22% |
5920.20 |
5889.50 |
- |
23.86% |
01:10 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
11.39% |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5900.76 |
5942.31 |
5879.06 |
5758.21 |
5623.91 |
5284.96 |
5796.536 (1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
5903.80 |
-0.24% |
2024/11/07 |
5977.90 |
0.70% |
| 2024/11/20 |
5918.00 |
0.07% |
2024/11/06 |
5936.10 |
2.46% |
| 2024/11/19 |
5913.80 |
0.34% |
2024/11/05 |
5793.70 |
1.29% |
| 2024/11/18 |
5893.80 |
0.33% |
2024/11/04 |
5720.00 |
-0.18% |
| 2024/11/15 |
5874.40 |
-1.22% |
2024/11/01 |
5730.60 |
0.21% |
| 2024/11/14 |
5946.90 |
-0.73% |
2024/10/31 |
5718.70 |
-1.44% |
| 2024/11/13 |
5990.50 |
0.09% |
2024/10/30 |
5802.50 |
-0.80% |
| 2024/11/12 |
5985.40 |
-0.25% |
2024/10/29 |
5849.50 |
0.43% |
| 2024/11/11 |
6000.60 |
0.08% |
2024/10/28 |
5824.20 |
0.33% |
| 2024/11/08 |
5995.90 |
0.30% |
2024/10/25 |
5804.90 |
0.00% |
|
