|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6882.50 |
-0.20 |
0.00% |
6912.50 |
6872.60 |
- |
0.55% |
22:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6923.38 |
6940.12 |
6928.70 |
6858.43 |
6760.72 |
6311.82 |
6884.929 (-0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/05 |
6882.50 |
-0.36% |
2026/01/22 |
6906.20 |
0.36% |
| 2026/02/04 |
6907.10 |
-0.09% |
2026/01/21 |
6881.70 |
1.14% |
| 2026/02/03 |
6913.40 |
-0.93% |
2026/01/20 |
6804.00 |
-1.09% |
| 2026/02/02 |
6978.40 |
0.62% |
2026/01/19 |
6878.80 |
-0.89% |
| 2026/01/30 |
6935.50 |
-0.41% |
2026/01/16 |
6940.80 |
-0.08% |
| 2026/01/29 |
6964.30 |
-0.36% |
2026/01/15 |
6946.20 |
0.38% |
| 2026/01/28 |
6989.30 |
0.12% |
2026/01/14 |
6919.90 |
-0.58% |
| 2026/01/27 |
6980.70 |
0.46% |
2026/01/13 |
6960.10 |
-0.17% |
| 2026/01/26 |
6948.40 |
0.68% |
2026/01/12 |
6971.90 |
0.12% |
| 2026/01/23 |
6901.60 |
-0.07% |
2026/01/09 |
6963.20 |
0.46% |
|
