S&P 500 Index Future index

Index Change Change% High Low Open YTD local
4068.90 8.5 0.21% 4094.30 4042.40 - 5.83% 01/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 29.60% 11.39% -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 27.20% -19.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4035.60 3996.29 3947.57 3936.78 3874.52 4008.87 3911.910 (4.01%)
Date Index Change% Date Index Change%
2023/01/27 4068.90 0.40% 2023/01/13 3999.70 0.43%
2023/01/26 4052.70 0.96% 2023/01/12 3982.70 0.32%
2023/01/25 4014.10 -0.20% 2023/01/11 3969.90 1.27%
2023/01/24 4022.30 0.06% 2023/01/10 3920.30 0.73%
2023/01/23 4020.00 1.22% 2023/01/09 3891.80 0.00%
2023/01/20 3971.70 1.74% 2023/01/06 3891.70 2.09%
2023/01/19 3903.60 -0.65% 2023/01/05 3812.00 -0.97%
2023/01/18 3929.10 -1.54% 2023/01/04 3849.40 0.71%
2023/01/17 3990.40 0.01% 2023/01/03 3822.40 -0.68%
2023/01/16 3990.10 -0.24% 2023/01/02 3848.60 0.10%