|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7370.30 |
11.80 |
0.16% |
7426.90 |
7323.00 |
- |
7.67% |
11:40 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7417.94 |
7453.85 |
7459.09 |
7284.83 |
7044.48 |
6811.56 |
7310.381 (0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
7370.30 |
-0.41% |
2026/06/11 |
7405.70 |
2.09% |
| 2026/06/24 |
7400.40 |
0.48% |
2026/06/10 |
7254.30 |
-1.43% |
| 2026/06/23 |
7365.20 |
-1.34% |
2026/06/09 |
7359.20 |
-0.46% |
| 2026/06/22 |
7465.40 |
-0.31% |
2026/06/08 |
7393.00 |
0.51% |
| 2026/06/19 |
7488.40 |
-0.04% |
2026/06/05 |
7355.70 |
-2.88% |
| 2026/06/18 |
7491.70 |
0.46% |
2026/06/04 |
7573.80 |
0.60% |
| 2026/06/17 |
7457.70 |
-0.85% |
2026/06/03 |
7528.40 |
-1.13% |
| 2026/06/16 |
7521.90 |
-0.32% |
2026/06/02 |
7614.60 |
0.44% |
| 2026/06/15 |
7546.30 |
1.55% |
2026/06/01 |
7581.00 |
0.04% |
| 2026/06/12 |
7431.20 |
0.34% |
2026/05/29 |
7577.70 |
0.08% |
|
