|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4068.90 |
8.5 |
0.21% |
4094.30 |
4042.40 |
- |
5.83% |
01/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
29.60% |
11.39% |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4035.60 |
3996.29 |
3947.57 |
3936.78 |
3874.52 |
4008.87 |
3911.910 (4.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
4068.90 |
0.40% |
2023/01/13 |
3999.70 |
0.43% |
| 2023/01/26 |
4052.70 |
0.96% |
2023/01/12 |
3982.70 |
0.32% |
| 2023/01/25 |
4014.10 |
-0.20% |
2023/01/11 |
3969.90 |
1.27% |
| 2023/01/24 |
4022.30 |
0.06% |
2023/01/10 |
3920.30 |
0.73% |
| 2023/01/23 |
4020.00 |
1.22% |
2023/01/09 |
3891.80 |
0.00% |
| 2023/01/20 |
3971.70 |
1.74% |
2023/01/06 |
3891.70 |
2.09% |
| 2023/01/19 |
3903.60 |
-0.65% |
2023/01/05 |
3812.00 |
-0.97% |
| 2023/01/18 |
3929.10 |
-1.54% |
2023/01/04 |
3849.40 |
0.71% |
| 2023/01/17 |
3990.40 |
0.01% |
2023/01/03 |
3822.40 |
-0.68% |
| 2023/01/16 |
3990.10 |
-0.24% |
2023/01/02 |
3848.60 |
0.10% |
|
