|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5872.86 |
101.13 |
1.75% |
5889 |
5771.25 |
5800.15 |
1.34% |
16:38 |
| Index Return 2026/03/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.71% |
-4.85% |
-4.19% |
-1.66% |
2.71% |
9.88% |
1.34% |
8.82% |
-4.85% |
1.71% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
19.02% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5927.60 |
6033.69 |
6032.36 |
5926.37 |
5763.83 |
5522.46 |
5941.826 (-1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
5872.86 |
0.00% |
2026/02/19 |
6054.45 |
-0.79% |
| 2026/03/04 |
5872.86 |
1.71% |
2026/02/18 |
6102.66 |
1.28% |
| 2026/03/03 |
5773.95 |
-3.58% |
2026/02/17 |
6025.46 |
0.78% |
| 2026/03/02 |
5988.46 |
-2.31% |
2026/02/16 |
5978.75 |
-0.10% |
| 2026/02/27 |
6129.85 |
-0.43% |
2026/02/13 |
5984.66 |
-0.58% |
| 2026/02/26 |
6156.30 |
-0.26% |
2026/02/12 |
6019.36 |
-0.35% |
| 2026/02/25 |
6172.36 |
0.84% |
2026/02/11 |
6040.56 |
-0.13% |
| 2026/02/24 |
6120.86 |
0.07% |
2026/02/10 |
6048.15 |
-0.19% |
| 2026/02/23 |
6116.65 |
-0.26% |
2026/02/09 |
6059.36 |
1.04% |
| 2026/02/20 |
6132.75 |
1.29% |
2026/02/06 |
5996.80 |
1.11% |
|
