|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5361.65 |
-15.50 |
-0.29% |
5404.75 |
5352.55 |
- |
10.11% |
16:38 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.64% |
-1.20% |
1.33% |
1.67% |
8.87% |
4.43% |
10.40% |
9.88% |
-2.96% |
16.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5350.37 |
5374.29 |
5331.27 |
5336.24 |
5311.52 |
5088.01 |
5294.542 (1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
5361.65 |
-0.26% |
2025/07/04 |
5288.85 |
-1.03% |
| 2025/07/17 |
5375.55 |
1.64% |
2025/07/03 |
5344.15 |
0.44% |
| 2025/07/16 |
5289.05 |
-1.25% |
2025/07/02 |
5320.55 |
0.80% |
| 2025/07/15 |
5355.75 |
-0.26% |
2025/07/01 |
5278.55 |
-0.50% |
| 2025/07/14 |
5369.85 |
-0.28% |
2025/06/30 |
5305.15 |
-0.45% |
| 2025/07/11 |
5384.75 |
-1.03% |
2025/06/27 |
5329.05 |
1.64% |
| 2025/07/10 |
5440.75 |
-0.06% |
2025/06/26 |
5243.15 |
-0.15% |
| 2025/07/09 |
5443.95 |
1.22% |
2025/06/25 |
5250.85 |
-0.94% |
| 2025/07/08 |
5378.45 |
0.66% |
2025/06/24 |
5300.55 |
1.51% |
| 2025/07/07 |
5343.15 |
1.03% |
2025/06/23 |
5221.75 |
-0.27% |
|
