|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6019.36 |
-16.28 |
-0.27% |
6099.06 |
6003.35 |
- |
3.86% |
16:38 |
| Index Return 2026/02/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.35% |
1.49% |
1.17% |
0.05% |
3.91% |
12.79% |
3.86% |
11.34% |
-0.66% |
2.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
19.02% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6032.85 |
6001.45 |
5970.91 |
5824.36 |
5681.28 |
5487.00 |
5884.400 (2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/12 |
6019.36 |
-0.35% |
2026/01/29 |
5900.66 |
-0.55% |
| 2026/02/11 |
6040.56 |
-0.13% |
2026/01/28 |
5933.06 |
-0.99% |
| 2026/02/10 |
6048.15 |
-0.19% |
2026/01/27 |
5992.56 |
0.62% |
| 2026/02/09 |
6059.36 |
1.04% |
2026/01/26 |
5955.36 |
0.04% |
| 2026/02/06 |
5996.80 |
1.11% |
2026/01/23 |
5953.06 |
-0.03% |
| 2026/02/05 |
5930.85 |
-0.68% |
2026/01/22 |
5954.70 |
1.43% |
| 2026/02/04 |
5971.75 |
-0.33% |
2026/01/21 |
5870.65 |
-0.41% |
| 2026/02/03 |
5991.30 |
-0.26% |
2026/01/20 |
5895.06 |
-0.46% |
| 2026/02/02 |
6006.66 |
0.96% |
2026/01/19 |
5922.56 |
-1.72% |
| 2026/01/30 |
5949.66 |
0.83% |
2026/01/16 |
6026.15 |
-0.25% |
|
