|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5645.45 |
-48.32 |
-0.85% |
5702.75 |
5629.30 |
- |
15.94% |
16:38 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.75% |
2.45% |
0.63% |
2.47% |
4.78% |
5.41% |
16.99% |
17.84% |
-1.66% |
23.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5720.06 |
5676.52 |
5679.53 |
5545.22 |
5446.60 |
5290.74 |
5590.305 (0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
5645.45 |
-0.90% |
2025/11/03 |
5678.95 |
0.31% |
| 2025/11/14 |
5696.65 |
-0.75% |
2025/10/31 |
5661.25 |
-0.63% |
| 2025/11/13 |
5739.55 |
-0.92% |
2025/10/30 |
5697.25 |
-0.14% |
| 2025/11/12 |
5792.60 |
1.16% |
2025/10/29 |
5705.25 |
0.04% |
| 2025/11/11 |
5726.05 |
1.14% |
2025/10/28 |
5702.95 |
-0.13% |
| 2025/11/10 |
5661.55 |
1.82% |
2025/10/27 |
5710.45 |
0.65% |
| 2025/11/07 |
5560.45 |
-0.83% |
2025/10/24 |
5673.65 |
0.12% |
| 2025/11/06 |
5606.75 |
-1.14% |
2025/10/23 |
5667.05 |
0.45% |
| 2025/11/05 |
5671.65 |
0.13% |
2025/10/22 |
5641.55 |
-0.80% |
| 2025/11/04 |
5664.50 |
-0.25% |
2025/10/21 |
5687.05 |
0.07% |
|
