Euro 50 index

Index Change Change% High Low Open YTD local
4915.25 34.83 0.71% 4923.05 4882.45 - 8.70% 16:34


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.85% -2.71% -2.01% -3.63% -2.19% 7.26% 7.91% 11.03% -4.34% 10.85%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 1.20% 3.85% 0.09% 7.26% -14.86% 25.51% -5.22% 21.21% -11.90% 19.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4920.85 4974.05 4990.39 5003.09 4856.29 4552.86 5008.138 (-1.85%)
Date Index Change% Date Index Change%
2024/06/18 4915.25 0.73% 2024/06/04 4953.25 -1.00%
2024/06/17 4879.65 0.85% 2024/06/03 5003.35 0.48%
2024/06/14 4838.55 -1.99% 2024/05/31 4979.55 -0.09%
2024/06/13 4936.55 -1.94% 2024/05/30 4984.25 0.40%
2024/06/12 5034.25 1.41% 2024/05/29 4964.25 -1.27%
2024/06/11 4964.25 -1.02% 2024/05/28 5028.15 -0.60%
2024/06/10 5015.55 -0.72% 2024/05/27 5058.55 0.44%
2024/06/07 5051.75 -0.35% 2024/05/24 5036.35 -0.00%
2024/06/06 5069.65 0.69% 2024/05/23 5036.55 0.27%
2024/06/05 5035.05 1.65% 2024/05/22 5023.15 -0.45%