|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4860.60 |
49.32 |
1.03% |
4868.55 |
4808.10 |
- |
7.49% |
16:34 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.03% |
0.73% |
-0.66% |
-1.07% |
-2.92% |
4.86% |
7.49% |
11.83% |
-4.72% |
10.42% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
1.20% |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4869.58 |
4886.83 |
4924.79 |
4971.48 |
4948.20 |
4615.52 |
4943.941 (-1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
4860.60 |
1.03% |
2024/07/12 |
5044.65 |
1.33% |
| 2024/07/25 |
4810.95 |
-1.06% |
2024/07/11 |
4978.25 |
0.41% |
| 2024/07/24 |
4862.60 |
-1.11% |
2024/07/10 |
4958.05 |
1.10% |
| 2024/07/23 |
4917.10 |
0.42% |
2024/07/09 |
4904.05 |
-1.36% |
| 2024/07/22 |
4896.65 |
1.47% |
2024/07/08 |
4971.55 |
-0.13% |
| 2024/07/19 |
4825.60 |
-0.94% |
2024/07/05 |
4978.25 |
-0.19% |
| 2024/07/18 |
4871.35 |
-0.43% |
2024/07/04 |
4987.95 |
0.41% |
| 2024/07/17 |
4892.25 |
-1.16% |
2024/07/03 |
4967.65 |
1.24% |
| 2024/07/16 |
4949.55 |
-0.64% |
2024/07/02 |
4906.75 |
-0.48% |
| 2024/07/15 |
4981.65 |
-1.25% |
2024/07/01 |
4930.35 |
0.77% |
|
