Euro 50 index

Index Change Change% High Low Open YTD local
4203.35 28.69 0.69% 4204.35 4181.65 - 10.80% 08:31


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% -0.81% -2.85% -3.54% -4.16% -1.37% 10.01% 27.27% -6.64% 8.23%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51% -5.22% 21.21% -11.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4159.97 4190.69 4220.95 4293.35 4311.45 4123.91 4268.775 (-1.53%)
Date Index Change% Date Index Change%
2023/10/02 4203.35 0.72% 2023/09/18 4246.45 -1.16%
2023/09/29 4173.35 0.25% 2023/09/15 4296.15 0.36%
2023/09/28 4162.95 0.76% 2023/09/14 4280.85 1.38%
2023/09/27 4131.65 0.08% 2023/09/13 4222.75 -0.46%
2023/09/26 4128.55 -0.89% 2023/09/12 4242.45 -0.31%
2023/09/25 4165.65 -1.00% 2023/09/11 4255.75 0.42%
2023/09/22 4207.55 -0.15% 2023/09/08 4238.15 0.40%
2023/09/21 4213.95 -1.48% 2023/09/07 4221.45 -0.42%
2023/09/20 4277.20 0.81% 2023/09/06 4239.35 -0.69%
2023/09/19 4242.65 -0.09% 2023/09/05 4268.75 -0.23%