|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5754.65 |
-40.03 |
-0.69% |
5784.06 |
5691.15 |
- |
-0.70% |
03/12 |
| Index Return 2026/03/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.72% |
-0.52% |
-6.12% |
-4.40% |
0.68% |
6.74% |
-0.70% |
7.34% |
-6.77% |
1.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
19.02% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5762.61 |
5836.31 |
5960.40 |
5927.90 |
5777.88 |
5527.32 |
5931.934 (-2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
5754.65 |
-0.72% |
2026/02/26 |
6156.30 |
-0.26% |
| 2026/03/11 |
5796.46 |
-0.75% |
2026/02/25 |
6172.36 |
0.84% |
| 2026/03/10 |
5840.55 |
2.66% |
2026/02/24 |
6120.86 |
0.07% |
| 2026/03/09 |
5688.95 |
-0.76% |
2026/02/23 |
6116.65 |
-0.26% |
| 2026/03/06 |
5732.45 |
-0.91% |
2026/02/20 |
6132.75 |
1.29% |
| 2026/03/05 |
5784.96 |
-1.50% |
2026/02/19 |
6054.45 |
-0.79% |
| 2026/03/04 |
5872.86 |
1.71% |
2026/02/18 |
6102.66 |
1.28% |
| 2026/03/03 |
5773.95 |
-3.58% |
2026/02/17 |
6025.46 |
0.78% |
| 2026/03/02 |
5988.46 |
-2.31% |
2026/02/16 |
5978.75 |
-0.10% |
| 2026/02/27 |
6129.85 |
-0.43% |
2026/02/13 |
5984.66 |
-0.58% |
|
