|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4205.45 |
-52.53 |
-1.23% |
4246.45 |
4186.66 |
- |
10.86% |
02/06 |
| Index Return 2023/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.23% |
1.13% |
1.01% |
4.67% |
14.02% |
12.89% |
10.86% |
2.91% |
-1.23% |
9.06% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
17.95% |
1.20% |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4207.89 |
4185.12 |
4157.83 |
3992.10 |
3757.42 |
3748.90 |
4007.553 (4.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/06 |
4205.45 |
-1.23% |
2023/01/23 |
4150.82 |
0.75% |
| 2023/02/03 |
4257.98 |
0.40% |
2023/01/20 |
4119.90 |
0.63% |
| 2023/02/02 |
4241.12 |
1.67% |
2023/01/19 |
4094.28 |
-1.92% |
| 2023/02/01 |
4171.44 |
0.19% |
2023/01/18 |
4174.34 |
0.00% |
| 2023/01/31 |
4163.45 |
0.12% |
2023/01/17 |
4174.33 |
0.42% |
| 2023/01/30 |
4158.63 |
-0.46% |
2023/01/16 |
4157.00 |
0.15% |
| 2023/01/27 |
4178.01 |
0.10% |
2023/01/13 |
4150.80 |
0.58% |
| 2023/01/26 |
4173.98 |
0.62% |
2023/01/12 |
4126.68 |
0.66% |
| 2023/01/25 |
4148.11 |
-0.12% |
2023/01/11 |
4099.76 |
1.04% |
| 2023/01/24 |
4153.02 |
0.05% |
2023/01/10 |
4057.46 |
-0.27% |
|
