|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4268.28 |
10.46 |
0.25% |
4302.17 |
4234.62 |
- |
-0.88% |
16:35 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.03% |
-0.55% |
-1.12% |
2.32% |
2.56% |
5.50% |
-1.12% |
18.19% |
-3.06% |
0.43% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 13.79% |
17.95% |
1.20% |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4283.27 |
4288.44 |
4291.24 |
4264.54 |
4208.17 |
4050.13 |
4249.926 (0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
4268.28 |
0.25% |
2022/01/05 |
4392.15 |
0.56% |
| 2022/01/18 |
4257.82 |
-1.03% |
2022/01/04 |
4367.62 |
0.83% |
| 2022/01/17 |
4302.14 |
0.70% |
2022/01/03 |
4331.82 |
0.60% |
| 2022/01/14 |
4272.19 |
-1.01% |
2021/12/30 |
4306.07 |
0.50% |
| 2022/01/13 |
4315.90 |
-0.01% |
2021/12/29 |
4284.83 |
-0.63% |
| 2022/01/12 |
4316.39 |
0.81% |
2021/12/28 |
4311.93 |
0.56% |
| 2022/01/11 |
4281.54 |
0.99% |
2021/12/27 |
4287.98 |
0.52% |
| 2022/01/10 |
4239.52 |
-1.54% |
2021/12/23 |
4265.86 |
1.16% |
| 2022/01/07 |
4305.83 |
-0.44% |
2021/12/22 |
4217.06 |
1.01% |
| 2022/01/06 |
4324.81 |
-1.53% |
2021/12/21 |
4174.99 |
1.65% |
|
