|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5724.35 |
0.42 |
0.01% |
5734.75 |
5710.95 |
- |
17.56% |
16:38 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.12% |
0.91% |
0.91% |
0.94% |
7.58% |
5.89% |
17.57% |
15.65% |
-1.17% |
24.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5711.71 |
5678.34 |
5653.51 |
5611.57 |
5483.47 |
5339.47 |
5612.770 (1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/08 |
5724.35 |
-0.01% |
2025/11/24 |
5526.05 |
0.05% |
| 2025/12/05 |
5725.05 |
0.12% |
2025/11/21 |
5523.20 |
-0.67% |
| 2025/12/04 |
5718.05 |
0.32% |
2025/11/20 |
5560.30 |
0.36% |
| 2025/12/03 |
5699.55 |
0.14% |
2025/11/19 |
5540.55 |
0.07% |
| 2025/12/02 |
5691.55 |
0.40% |
2025/11/18 |
5536.45 |
-1.93% |
| 2025/12/01 |
5668.75 |
-0.08% |
2025/11/17 |
5645.45 |
-0.90% |
| 2025/11/28 |
5673.15 |
0.41% |
2025/11/14 |
5696.65 |
-0.75% |
| 2025/11/27 |
5650.15 |
-0.11% |
2025/11/13 |
5739.55 |
-0.92% |
| 2025/11/26 |
5656.20 |
1.43% |
2025/11/12 |
5792.60 |
1.16% |
| 2025/11/25 |
5576.55 |
0.91% |
2025/11/11 |
5726.05 |
1.14% |
|
