Euro 50 index

Index Change Change% High Low Open YTD local
4268.28 10.46 0.25% 4302.17 4234.62 - -0.88% 16:35

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% -0.55% -1.12% 2.32% 2.56% 5.50% -1.12% 18.19% -3.06% 0.43%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51% -5.22% 21.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4283.27 4288.44 4291.24 4264.54 4208.17 4050.13 4249.926 (0.43%)
Date Index Change% Date Index Change%
2022/01/19 4268.28 0.25% 2022/01/05 4392.15 0.56%
2022/01/18 4257.82 -1.03% 2022/01/04 4367.62 0.83%
2022/01/17 4302.14 0.70% 2022/01/03 4331.82 0.60%
2022/01/14 4272.19 -1.01% 2021/12/30 4306.07 0.50%
2022/01/13 4315.90 -0.01% 2021/12/29 4284.83 -0.63%
2022/01/12 4316.39 0.81% 2021/12/28 4311.93 0.56%
2022/01/11 4281.54 0.99% 2021/12/27 4287.98 0.52%
2022/01/10 4239.52 -1.54% 2021/12/23 4265.86 1.16%
2022/01/07 4305.83 -0.44% 2021/12/22 4217.06 1.01%
2022/01/06 4324.81 -1.53% 2021/12/21 4174.99 1.65%