Euro 50 index

Index Change Change% High Low Open YTD local
5361.65 -15.50 -0.29% 5404.75 5352.55 - 10.11% 16:38


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.64% -1.20% 1.33% 1.67% 8.87% 4.43% 10.40% 9.88% -2.96% 16.46%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 3.85% 0.09% 7.26% -14.86% 25.51% -5.22% 21.21% -11.90% 19.20% 7.68%

Technical Chart

Euro 50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5350.37 5374.29 5331.27 5336.24 5311.52 5088.01 5294.542 (1.27%)
Date Index Change% Date Index Change%
2025/07/18 5361.65 -0.26% 2025/07/04 5288.85 -1.03%
2025/07/17 5375.55 1.64% 2025/07/03 5344.15 0.44%
2025/07/16 5289.05 -1.25% 2025/07/02 5320.55 0.80%
2025/07/15 5355.75 -0.26% 2025/07/01 5278.55 -0.50%
2025/07/14 5369.85 -0.28% 2025/06/30 5305.15 -0.45%
2025/07/11 5384.75 -1.03% 2025/06/27 5329.05 1.64%
2025/07/10 5440.75 -0.06% 2025/06/26 5243.15 -0.15%
2025/07/09 5443.95 1.22% 2025/06/25 5250.85 -0.94%
2025/07/08 5378.45 0.66% 2025/06/24 5300.55 1.51%
2025/07/07 5343.15 1.03% 2025/06/23 5221.75 -0.27%