Euro 50 index

Index Change Change% High Low Open YTD local
3533.17 96.88 2.82% 3538.94 3443.28 3443.28 -17.95% 16:34

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.82% 2.75% -6.76% -3.14% -8.55% -17.18% -17.95% -14.29% -19.56% 3.07%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51% -5.22% 21.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3479.59 3477.43 3625.06 3715.02 3868.43 4032.71 3697.016 (-4.43%)
Date Index Change% Date Index Change%
2022/06/24 3533.17 2.82% 2022/06/10 3599.20 -3.36%
2022/06/23 3436.29 -0.82% 2022/06/09 3724.45 -1.70%
2022/06/22 3464.64 -0.84% 2022/06/08 3788.93 -0.47%
2022/06/21 3494.00 0.70% 2022/06/07 3806.74 -0.83%
2022/06/20 3469.83 0.91% 2022/06/06 3838.42 1.45%
2022/06/17 3438.46 0.31% 2022/06/03 3783.66 -0.30%
2022/06/16 3427.91 -2.96% 2022/06/02 3795.13 0.95%
2022/06/15 3532.32 1.64% 2022/06/01 3759.54 -0.78%
2022/06/14 3475.18 -0.78% 2022/05/31 3789.21 -1.36%
2022/06/13 3502.50 -2.69% 2022/05/30 3841.62 0.86%