|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5868.95 |
105.34 |
1.83% |
5872.40 |
5767.80 |
- |
1.27% |
16:38 |
| Index Return 2026/05/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.01% |
0.58% |
-0.09% |
3.02% |
-1.04% |
3.48% |
1.27% |
11.10% |
-4.92% |
6.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
19.02% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5828.68 |
5859.66 |
5888.35 |
5860.49 |
5828.39 |
5603.92 |
5832.370 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/05 |
5868.95 |
2.01% |
2026/04/20 |
5979.96 |
-1.35% |
| 2026/05/04 |
5753.36 |
-2.06% |
2026/04/17 |
6061.85 |
2.08% |
| 2026/04/30 |
5874.36 |
1.08% |
2026/04/16 |
5938.16 |
-0.05% |
| 2026/04/29 |
5811.86 |
-0.39% |
2026/04/15 |
5940.95 |
-0.71% |
| 2026/04/28 |
5834.86 |
-0.46% |
2026/04/14 |
5983.25 |
1.32% |
| 2026/04/27 |
5861.96 |
-0.32% |
2026/04/13 |
5905.56 |
-0.23% |
| 2026/04/24 |
5880.75 |
-0.11% |
2026/04/10 |
5919.35 |
0.44% |
| 2026/04/23 |
5887.06 |
-0.24% |
2026/04/09 |
5893.46 |
-0.38% |
| 2026/04/22 |
5900.95 |
-0.36% |
2026/04/08 |
5916.06 |
5.05% |
| 2026/04/21 |
5922.45 |
-0.96% |
2026/04/07 |
5631.75 |
-1.14% |
|
