|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5823.50 |
-103.25 |
-1.74% |
5882.75 |
5810.65 |
- |
0.48% |
16:38 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.74% |
-1.50% |
-0.87% |
-1.98% |
-2.69% |
2.23% |
0.48% |
7.70% |
-5.65% |
6.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
19.02% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5863.94 |
5883.93 |
5892.77 |
5844.89 |
5843.88 |
5625.55 |
5876.083 (-0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
5823.50 |
-1.74% |
2026/04/30 |
5874.36 |
1.08% |
| 2026/05/14 |
5926.75 |
1.01% |
2026/04/29 |
5811.86 |
-0.39% |
| 2026/05/13 |
5867.75 |
0.95% |
2026/04/28 |
5834.86 |
-0.46% |
| 2026/05/12 |
5812.56 |
-1.30% |
2026/04/27 |
5861.96 |
-0.32% |
| 2026/05/11 |
5889.15 |
-0.39% |
2026/04/24 |
5880.75 |
-0.11% |
| 2026/05/08 |
5912.25 |
-0.93% |
2026/04/23 |
5887.06 |
-0.24% |
| 2026/05/07 |
5967.46 |
-0.83% |
2026/04/22 |
5900.95 |
-0.36% |
| 2026/05/06 |
6017.55 |
2.53% |
2026/04/21 |
5922.45 |
-0.96% |
| 2026/05/05 |
5868.95 |
2.01% |
2026/04/20 |
5979.96 |
-1.35% |
| 2026/05/04 |
5753.36 |
-2.06% |
2026/04/17 |
6061.85 |
2.08% |
|
