|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4939.65 |
-50.23 |
-1.01% |
4991.75 |
4900.45 |
- |
9.24% |
16:35 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.37% |
1.51% |
-1.85% |
-0.83% |
9.34% |
22.76% |
10.33% |
13.34% |
-1.85% |
13.34% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
1.20% |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4958.13 |
4949.49 |
4992.74 |
4900.99 |
4666.51 |
4455.93 |
4918.998 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
4939.65 |
-0.99% |
2024/04/11 |
4964.65 |
-0.70% |
| 2024/04/24 |
4988.85 |
-0.37% |
2024/04/10 |
4999.45 |
0.20% |
| 2024/04/23 |
5007.55 |
1.43% |
2024/04/09 |
4989.25 |
-1.11% |
| 2024/04/22 |
4937.05 |
0.40% |
2024/04/08 |
5045.05 |
0.63% |
| 2024/04/19 |
4917.55 |
-0.40% |
2024/04/05 |
5013.35 |
-1.13% |
| 2024/04/18 |
4937.45 |
0.46% |
2024/04/04 |
5070.55 |
0.04% |
| 2024/04/17 |
4914.75 |
0.01% |
2024/04/03 |
5068.45 |
0.49% |
| 2024/04/16 |
4914.25 |
-1.39% |
2024/04/02 |
5043.65 |
-0.77% |
| 2024/04/15 |
4983.65 |
0.60% |
2024/03/28 |
5082.85 |
0.00% |
| 2024/04/12 |
4954.15 |
-0.21% |
2024/03/27 |
5082.75 |
0.34% |
|
