|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6272.25 |
57.55 |
0.93% |
6280.16 |
6232.75 |
- |
8.23% |
16:38 |
| Index Return 2026/06/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.85% |
-0.73% |
3.84% |
2.29% |
10.94% |
9.05% |
8.23% |
19.45% |
-0.73% |
14.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
19.02% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6265.46 |
6262.56 |
6160.40 |
5986.37 |
5942.91 |
5706.74 |
6013.229 (4.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
6272.25 |
0.85% |
2026/06/11 |
6065.60 |
0.89% |
| 2026/06/24 |
6219.46 |
-0.21% |
2026/06/10 |
6012.10 |
-0.58% |
| 2026/06/23 |
6232.46 |
-1.31% |
2026/06/09 |
6047.46 |
-0.28% |
| 2026/06/22 |
6315.06 |
0.43% |
2026/06/08 |
6064.36 |
0.12% |
| 2026/06/19 |
6288.05 |
-0.48% |
2026/06/05 |
6056.86 |
-0.75% |
| 2026/06/18 |
6318.65 |
0.18% |
2026/06/04 |
6102.85 |
0.86% |
| 2026/06/17 |
6307.25 |
0.87% |
2026/06/03 |
6050.96 |
-0.90% |
| 2026/06/16 |
6253.15 |
0.24% |
2026/06/02 |
6105.75 |
1.15% |
| 2026/06/15 |
6238.36 |
0.93% |
2026/06/01 |
6036.35 |
-0.06% |
| 2026/06/12 |
6180.90 |
1.90% |
2026/05/29 |
6040.16 |
-0.23% |
|
