|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3433.45 |
-14.27 |
-0.41% |
3476.67 |
3419.80 |
- |
-20.26% |
16:35 |
| Index Return 2022/10/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.05% |
3.37% |
3.90% |
-1.21% |
2.62% |
-12.00% |
-19.93% |
-15.19% |
-21.50% |
5.14% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
13.79% |
17.95% |
1.20% |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3405.20 |
3366.02 |
3447.91 |
3576.51 |
3598.81 |
3869.79 |
3515.056 (-2.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
3433.45 |
-0.41% |
2022/09/22 |
3427.14 |
-1.85% |
| 2022/10/05 |
3447.72 |
-1.05% |
2022/09/21 |
3491.87 |
0.71% |
| 2022/10/04 |
3484.48 |
4.26% |
2022/09/20 |
3467.09 |
-0.93% |
| 2022/10/03 |
3342.17 |
0.72% |
2022/09/19 |
3499.49 |
-0.03% |
| 2022/09/30 |
3318.20 |
1.19% |
2022/09/16 |
3500.41 |
-1.17% |
| 2022/09/29 |
3279.04 |
-1.69% |
2022/09/15 |
3541.79 |
-0.72% |
| 2022/09/28 |
3335.30 |
0.20% |
2022/09/14 |
3567.56 |
-0.52% |
| 2022/09/27 |
3328.65 |
-0.42% |
2022/09/13 |
3586.18 |
-1.65% |
| 2022/09/26 |
3342.56 |
-0.18% |
2022/09/12 |
3646.51 |
2.14% |
| 2022/09/23 |
3348.60 |
-2.29% |
2022/09/09 |
3570.04 |
1.64% |
|
