|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5365.25 |
-5.85 |
-0.11% |
5402.95 |
5360.45 |
- |
10.19% |
16:38 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.12% |
0.69% |
4.04% |
4.04% |
-1.85% |
11.68% |
10.19% |
7.64% |
-3.15% |
16.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5385.65 |
5401.49 |
5372.09 |
5257.24 |
5214.21 |
5038.47 |
5288.120 (1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
5365.25 |
-0.12% |
2025/05/16 |
5429.75 |
0.42% |
| 2025/05/29 |
5371.45 |
-0.09% |
2025/05/15 |
5407.05 |
0.05% |
| 2025/05/28 |
5376.25 |
-0.78% |
2025/05/14 |
5404.25 |
-0.21% |
| 2025/05/27 |
5418.45 |
0.40% |
2025/05/13 |
5415.45 |
0.41% |
| 2025/05/26 |
5396.85 |
1.28% |
2025/05/12 |
5393.45 |
1.55% |
| 2025/05/23 |
5328.65 |
-1.72% |
2025/05/09 |
5310.95 |
0.43% |
| 2025/05/22 |
5421.65 |
-0.56% |
2025/05/08 |
5288.25 |
1.06% |
| 2025/05/21 |
5451.95 |
-0.09% |
2025/05/07 |
5232.55 |
-0.57% |
| 2025/05/20 |
5456.75 |
0.54% |
2025/05/06 |
5262.65 |
-0.38% |
| 2025/05/19 |
5427.65 |
-0.04% |
2025/05/05 |
5282.65 |
-0.02% |
|
