|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5369.85 |
-13.63 |
-0.25% |
5371.85 |
5336.40 |
- |
10.28% |
16:38 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.03% |
1.81% |
1.50% |
-0.19% |
12.22% |
8.20% |
10.59% |
8.17% |
-2.80% |
16.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5403.55 |
5359.30 |
5311.64 |
5315.28 |
5306.87 |
5082.33 |
5292.966 (1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/14 |
5369.85 |
-0.28% |
2025/06/30 |
5305.15 |
-0.45% |
| 2025/07/11 |
5384.75 |
-1.03% |
2025/06/27 |
5329.05 |
1.64% |
| 2025/07/10 |
5440.75 |
-0.06% |
2025/06/26 |
5243.15 |
-0.15% |
| 2025/07/09 |
5443.95 |
1.22% |
2025/06/25 |
5250.85 |
-0.94% |
| 2025/07/08 |
5378.45 |
0.66% |
2025/06/24 |
5300.55 |
1.51% |
| 2025/07/07 |
5343.15 |
1.03% |
2025/06/23 |
5221.75 |
-0.27% |
| 2025/07/04 |
5288.85 |
-1.03% |
2025/06/20 |
5235.95 |
0.76% |
| 2025/07/03 |
5344.15 |
0.44% |
2025/06/19 |
5196.65 |
-1.38% |
| 2025/07/02 |
5320.55 |
0.80% |
2025/06/18 |
5269.45 |
-0.34% |
| 2025/07/01 |
5278.55 |
-0.50% |
2025/06/17 |
5287.35 |
-1.02% |
|
