|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4203.35 |
28.69 |
0.69% |
4204.35 |
4181.65 |
- |
10.80% |
08:31 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.25% |
-0.81% |
-2.85% |
-3.54% |
-4.16% |
-1.37% |
10.01% |
27.27% |
-6.64% |
8.23% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
17.95% |
1.20% |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4159.97 |
4190.69 |
4220.95 |
4293.35 |
4311.45 |
4123.91 |
4268.775 (-1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
4203.35 |
0.72% |
2023/09/18 |
4246.45 |
-1.16% |
| 2023/09/29 |
4173.35 |
0.25% |
2023/09/15 |
4296.15 |
0.36% |
| 2023/09/28 |
4162.95 |
0.76% |
2023/09/14 |
4280.85 |
1.38% |
| 2023/09/27 |
4131.65 |
0.08% |
2023/09/13 |
4222.75 |
-0.46% |
| 2023/09/26 |
4128.55 |
-0.89% |
2023/09/12 |
4242.45 |
-0.31% |
| 2023/09/25 |
4165.65 |
-1.00% |
2023/09/11 |
4255.75 |
0.42% |
| 2023/09/22 |
4207.55 |
-0.15% |
2023/09/08 |
4238.15 |
0.40% |
| 2023/09/21 |
4213.95 |
-1.48% |
2023/09/07 |
4221.45 |
-0.42% |
| 2023/09/20 |
4277.20 |
0.81% |
2023/09/06 |
4239.35 |
-0.69% |
| 2023/09/19 |
4242.65 |
-0.09% |
2023/09/05 |
4268.75 |
-0.23% |
|
