Euro 50 index

Index Change Change% High Low Open YTD local
4894.05 16.28 0.33% 4904.25 4873.25 - 8.23% 16:35


Index Return   2024/03/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 0.79% 0.31% 5.50% 10.79% 14.30% 8.23% 16.09% 0.00% 11.18%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 1.20% 3.85% 0.09% 7.26% -14.86% 25.51% -5.22% 21.21% -11.90% 19.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4881.81 4843.32 4776.62 4605.26 4405.76 4350.28 4641.773 (5.43%)
Date Index Change% Date Index Change%
2024/03/01 4894.05 0.31% 2024/02/16 4765.15 0.46%
2024/02/29 4878.95 -0.11% 2024/02/15 4743.55 0.72%
2024/02/28 4884.45 -0.06% 2024/02/14 4709.65 0.42%
2024/02/27 4887.45 0.48% 2024/02/13 4689.85 -1.15%
2024/02/26 4864.15 -0.17% 2024/02/12 4744.45 0.62%
2024/02/23 4872.25 0.34% 2024/02/09 4715.05 0.12%
2024/02/22 4855.85 1.73% 2024/02/08 4709.25 0.68%
2024/02/21 4773.05 0.28% 2024/02/07 4677.45 -0.29%
2024/02/20 4759.75 -0.07% 2024/02/06 4690.95 0.80%
2024/02/19 4763.25 -0.04% 2024/02/05 4653.85 -0.03%