|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5415.75 |
-8.08 |
-0.15% |
5473.95 |
5412.35 |
- |
11.22% |
12:37 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.69% |
0.02% |
-0.99% |
-1.16% |
11.35% |
11.08% |
11.16% |
7.14% |
-2.30% |
11.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5453.61 |
5412.42 |
5441.62 |
5285.16 |
5088.31 |
5003.45 |
5339.546 (1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
5415.75 |
0.06% |
2025/03/10 |
5381.35 |
-1.53% |
| 2025/03/21 |
5412.45 |
-0.69% |
2025/03/07 |
5465.15 |
-0.76% |
| 2025/03/20 |
5449.85 |
-1.08% |
2025/03/06 |
5506.85 |
0.18% |
| 2025/03/19 |
5509.35 |
0.52% |
2025/03/05 |
5497.05 |
1.85% |
| 2025/03/18 |
5480.65 |
0.63% |
2025/03/04 |
5397.05 |
-2.58% |
| 2025/03/17 |
5446.35 |
0.65% |
2025/03/03 |
5539.75 |
1.34% |
| 2025/03/14 |
5411.25 |
1.48% |
2025/02/28 |
5466.65 |
-0.09% |
| 2025/03/13 |
5332.25 |
-0.54% |
2025/02/27 |
5471.35 |
-1.07% |
| 2025/03/12 |
5361.35 |
1.06% |
2025/02/26 |
5530.55 |
1.43% |
| 2025/03/11 |
5304.95 |
-1.42% |
2025/02/25 |
5452.55 |
0.08% |
|
