|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5440.20 |
70.50 |
1.31% |
5456.40 |
5399.35 |
- |
11.72% |
14:27 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.04% |
0.22% |
0.37% |
-1.38% |
1.60% |
-1.36% |
10.33% |
10.53% |
-3.03% |
16.39% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5403.85 |
5381.83 |
5379.79 |
5361.91 |
5295.95 |
5177.27 |
5369.875 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
5440.20 |
1.27% |
2025/09/04 |
5344.85 |
0.42% |
| 2025/09/17 |
5372.15 |
-0.04% |
2025/09/03 |
5322.55 |
0.59% |
| 2025/09/16 |
5374.25 |
-1.24% |
2025/09/02 |
5291.15 |
-1.44% |
| 2025/09/15 |
5441.55 |
0.94% |
2025/09/01 |
5368.55 |
0.30% |
| 2025/09/12 |
5391.10 |
0.06% |
2025/08/29 |
5352.25 |
-0.87% |
| 2025/09/11 |
5387.95 |
0.51% |
2025/08/28 |
5399.05 |
0.11% |
| 2025/09/10 |
5360.45 |
-0.14% |
2025/08/27 |
5393.35 |
0.15% |
| 2025/09/09 |
5367.75 |
0.12% |
2025/08/26 |
5385.45 |
-0.95% |
| 2025/09/08 |
5361.45 |
0.75% |
2025/08/25 |
5436.95 |
-0.85% |
| 2025/09/05 |
5321.45 |
-0.44% |
2025/08/22 |
5483.35 |
0.38% |
|
