|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5288.25 |
58.06 |
1.11% |
5305.05 |
5255.35 |
- |
8.60% |
16:38 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.06% |
2.54% |
2.54% |
10.41% |
-0.72% |
10.12% |
8.60% |
4.94% |
-4.54% |
14.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5269.97 |
5211.48 |
5048.20 |
5276.72 |
5131.84 |
5015.24 |
5188.962 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
5288.25 |
1.06% |
2025/04/23 |
5103.45 |
2.78% |
| 2025/05/07 |
5232.55 |
-0.57% |
2025/04/22 |
4965.35 |
0.56% |
| 2025/05/06 |
5262.65 |
-0.38% |
2025/04/17 |
4937.55 |
-0.47% |
| 2025/05/05 |
5282.65 |
-0.02% |
2025/04/16 |
4960.85 |
-0.08% |
| 2025/05/02 |
5283.75 |
2.46% |
2025/04/15 |
4964.65 |
1.40% |
| 2025/04/30 |
5157.05 |
-0.11% |
2025/04/14 |
4896.25 |
2.04% |
| 2025/04/29 |
5162.75 |
-0.15% |
2025/04/11 |
4798.55 |
-0.39% |
| 2025/04/28 |
5170.75 |
0.29% |
2025/04/10 |
4817.35 |
4.37% |
| 2025/04/25 |
5156.05 |
0.74% |
2025/04/09 |
4615.75 |
-3.63% |
| 2025/04/24 |
5118.35 |
0.29% |
2025/04/08 |
4789.45 |
2.61% |
|
