|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5499.15 |
37.30 |
0.68% |
5500.35 |
5472.65 |
- |
12.94% |
11:25 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.31% |
1.03% |
3.30% |
6.10% |
14.97% |
12.11% |
12.17% |
14.67% |
-1.31% |
12.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5501.27 |
5449.00 |
5350.60 |
5079.67 |
4985.16 |
4953.21 |
5148.978 (6.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
5499.15 |
0.68% |
2025/02/06 |
5355.55 |
1.61% |
| 2025/02/19 |
5461.85 |
-1.31% |
2025/02/05 |
5270.85 |
0.13% |
| 2025/02/18 |
5534.35 |
0.26% |
2025/02/04 |
5263.95 |
0.84% |
| 2025/02/17 |
5519.75 |
0.52% |
2025/02/03 |
5220.05 |
-1.27% |
| 2025/02/14 |
5491.25 |
-0.13% |
2025/01/31 |
5287.15 |
0.01% |
| 2025/02/13 |
5498.35 |
1.70% |
2025/01/30 |
5286.55 |
1.07% |
| 2025/02/12 |
5406.35 |
0.26% |
2025/01/29 |
5230.55 |
0.62% |
| 2025/02/11 |
5392.35 |
0.60% |
2025/01/28 |
5198.15 |
0.16% |
| 2025/02/10 |
5360.25 |
0.64% |
2025/01/27 |
5189.85 |
-0.56% |
| 2025/02/07 |
5326.35 |
-0.55% |
2025/01/24 |
5219.25 |
0.05% |
|
