Euro 50 index

Index Change Change% High Low Open YTD local
4205.45 -52.53 -1.23% 4246.45 4186.66 - 10.86% 02/06


Index Return   2023/02/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.23% 1.13% 1.01% 4.67% 14.02% 12.89% 10.86% 2.91% -1.23% 9.06%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51% -5.22% 21.21% -11.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4207.89 4185.12 4157.83 3992.10 3757.42 3748.90 4007.553 (4.94%)
Date Index Change% Date Index Change%
2023/02/06 4205.45 -1.23% 2023/01/23 4150.82 0.75%
2023/02/03 4257.98 0.40% 2023/01/20 4119.90 0.63%
2023/02/02 4241.12 1.67% 2023/01/19 4094.28 -1.92%
2023/02/01 4171.44 0.19% 2023/01/18 4174.34 0.00%
2023/01/31 4163.45 0.12% 2023/01/17 4174.33 0.42%
2023/01/30 4158.63 -0.46% 2023/01/16 4157.00 0.15%
2023/01/27 4178.01 0.10% 2023/01/13 4150.80 0.58%
2023/01/26 4173.98 0.62% 2023/01/12 4126.68 0.66%
2023/01/25 4148.11 -0.12% 2023/01/11 4099.76 1.04%
2023/01/24 4153.02 0.05% 2023/01/10 4057.46 -0.27%