|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5940.95 |
-43.56 |
-0.73% |
5982.25 |
5936.25 |
- |
2.51% |
16:38 |
| Index Return 2026/04/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.32% |
6.24% |
7.44% |
4.65% |
-0.42% |
7.62% |
3.24% |
22.20% |
-3.06% |
8.92% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
19.02% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5928.51 |
5819.61 |
5711.05 |
5872.64 |
5804.99 |
5553.62 |
5809.459 (2.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
5940.95 |
-0.71% |
2026/03/30 |
5544.10 |
0.81% |
| 2026/04/14 |
5983.25 |
1.32% |
2026/03/27 |
5499.70 |
-1.14% |
| 2026/04/13 |
5905.56 |
-0.23% |
2026/03/26 |
5563.05 |
-1.60% |
| 2026/04/10 |
5919.35 |
0.44% |
2026/03/25 |
5653.56 |
1.50% |
| 2026/04/09 |
5893.46 |
-0.38% |
2026/03/24 |
5569.96 |
-0.17% |
| 2026/04/08 |
5916.06 |
5.05% |
2026/03/23 |
5579.25 |
1.56% |
| 2026/04/07 |
5631.75 |
-1.14% |
2026/03/20 |
5493.46 |
-2.18% |
| 2026/04/02 |
5696.96 |
-0.74% |
2026/03/19 |
5616.15 |
-2.12% |
| 2026/04/01 |
5739.60 |
3.06% |
2026/03/18 |
5737.95 |
-0.52% |
| 2026/03/31 |
5569.16 |
0.45% |
2026/03/17 |
5767.75 |
0.45% |
|
