Shenzhen A index

Index Change Change% High Low Open YTD local
2461.95 -41.22 -1.65% 2503.62 2456.36 2491.64 -7.01% 12:09

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.02% 1.60% 1.92% 3.04% 10.64% 7.76% 5.87% 24.82% -1.12% 14.14%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26% 35.95% 35.25% 8.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2510.16 2540.48 2574.99 2599.15 2572.42 2508.62 2589.992 (-4.94%)
Date Index Change% Date Index Change%
2022/01/25 2461.95 -1.65% 2022/01/11 2554.48 -1.06%
2022/01/24 2503.17 0.19% 2022/01/10 2581.83 0.59%
2022/01/21 2498.36 -1.33% 2022/01/07 2566.63 -1.15%
2022/01/20 2531.91 -0.92% 2022/01/06 2596.51 -0.10%
2022/01/19 2555.42 -0.92% 2022/01/05 2598.98 -1.74%
2022/01/18 2579.21 -0.33% 2022/01/04 2645.08 -0.54%
2022/01/17 2587.79 1.55% 2022/01/03 2659.52 0.45%
2022/01/14 2548.39 0.02% 2021/12/31 2647.67 0.52%
2022/01/13 2547.86 -1.65% 2021/12/30 2634.08 0.91%
2022/01/12 2590.71 1.42% 2021/12/29 2610.25 -0.81%