Shenzhen B index

Index Change Change% High Low Open YTD local
1180.78 -0.62 -0.05% 1183.87 1175.35 1180.17 0.59% 16:29

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 0.90% 2.91% 3.45% 5.71% 10.87% 9.83% 36.76% 0.00% 11.88%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04% 14.86% 13.01% 8.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1180.38 1180.89 1177.42 1174.55 1187.92 1163.93 1178.021 (0.23%)
Date Index Change% Date Index Change%
2022/01/19 1180.78 -0.05% 2022/01/05 1178.43 -0.27%
2022/01/18 1181.40 0.13% 2022/01/04 1181.64 0.34%
2022/01/17 1179.87 0.26% 2022/01/03 1177.66 0.33%
2022/01/14 1176.76 -0.54% 2021/12/31 1173.80 0.43%
2022/01/13 1183.11 -0.35% 2021/12/30 1168.78 0.16%
2022/01/12 1187.22 0.36% 2021/12/29 1166.87 -0.67%
2022/01/11 1182.91 0.23% 2021/12/28 1174.77 0.32%
2022/01/10 1180.23 0.18% 2021/12/27 1171.00 0.14%
2022/01/07 1178.07 -0.04% 2021/12/24 1169.32 -0.67%
2022/01/06 1178.53 0.01% 2021/12/23 1177.23 0.33%