|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1180.78 |
-0.62 |
-0.05% |
1183.87 |
1175.35 |
1180.17 |
0.59% |
16:29 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.57% |
0.90% |
2.91% |
3.45% |
5.71% |
10.87% |
9.83% |
36.76% |
0.00% |
11.88% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 25.43% |
22.06% |
18.51% |
27.27% |
-13.87% |
3.17% |
-28.04% |
14.86% |
13.01% |
8.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1180.38 |
1180.89 |
1177.42 |
1174.55 |
1187.92 |
1163.93 |
1178.021 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
1180.78 |
-0.05% |
2022/01/05 |
1178.43 |
-0.27% |
| 2022/01/18 |
1181.40 |
0.13% |
2022/01/04 |
1181.64 |
0.34% |
| 2022/01/17 |
1179.87 |
0.26% |
2022/01/03 |
1177.66 |
0.33% |
| 2022/01/14 |
1176.76 |
-0.54% |
2021/12/31 |
1173.80 |
0.43% |
| 2022/01/13 |
1183.11 |
-0.35% |
2021/12/30 |
1168.78 |
0.16% |
| 2022/01/12 |
1187.22 |
0.36% |
2021/12/29 |
1166.87 |
-0.67% |
| 2022/01/11 |
1182.91 |
0.23% |
2021/12/28 |
1174.77 |
0.32% |
| 2022/01/10 |
1180.23 |
0.18% |
2021/12/27 |
1171.00 |
0.14% |
| 2022/01/07 |
1178.07 |
-0.04% |
2021/12/24 |
1169.32 |
-0.67% |
| 2022/01/06 |
1178.53 |
0.01% |
2021/12/23 |
1177.23 |
0.33% |
|
