Shenzhen B index

Index Change Change% High Low Open YTD local
1202.51 3.18 0.27% 1207.28 1195.4 1199.97 2.45% 07/01

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 0.90% 2.91% 3.45% 5.71% 10.87% 9.83% 36.76% 0.00% 11.88%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04% 14.86% 13.01% 8.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1200.75 1187.19 1161.10 1091.82 1108.02 1153.25 1111.839 (8.16%)
Date Index Change% Date Index Change%
2022/07/01 1202.51 0.27% 2022/06/17 1151.66 0.29%
2022/06/30 1199.33 0.73% 2022/06/16 1148.35 0.15%
2022/06/29 1190.65 -1.68% 2022/06/15 1146.66 -0.14%
2022/06/28 1210.95 0.89% 2022/06/14 1148.31 1.61%
2022/06/27 1200.32 1.02% 2022/06/13 1130.07 -0.22%
2022/06/24 1188.16 0.41% 2022/06/10 1132.53 0.99%
2022/06/23 1183.28 1.03% 2022/06/09 1121.43 -0.38%
2022/06/22 1171.25 0.28% 2022/06/08 1125.70 0.29%
2022/06/21 1167.99 0.91% 2022/06/07 1122.50 -0.05%
2022/06/20 1157.42 0.50% 2022/06/06 1123.01 0.72%