SZ SME index

Index Change Change% High Low Open YTD local
6277.941 -60.93 -0.96% 6317.861 6267.022 - -1.63% 05/30


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 2.59% 3.25% 4.09% 10.10% 5.58% 3.66% 23.44% -9.33% 14.59%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 53.70% -22.89% 16.73% -37.75% 41.03% 43.91% 4.62% -26.49% -17.98% 6.01%

Technical Chart

SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6297.01 6344.38 6337.42 6402.20 6429.97 6129.56 6369.715 (-1.44%)
Date Index Change% Date Index Change%
2025/05/30 6277.941 -0.96% 2025/05/16 6337.618 0.25%
2025/05/29 6338.872 1.44% 2025/05/15 6321.963 -1.34%
2025/05/28 6248.771 -0.54% 2025/05/14 6407.774 0.58%
2025/05/27 6282.82 -0.85% 2025/05/13 6370.783 -0.27%
2025/05/26 6336.654 -0.63% 2025/05/12 6388.086 1.48%
2025/05/23 6376.767 -0.42% 2025/05/09 6294.7065 -0.62%
2025/05/22 6403.364 -0.56% 2025/05/08 6334.292 0.63%
2025/05/21 6439.3096 0.50% 2025/05/07 6294.549 -0.20%
2025/05/20 6407.5786 1.20% 2025/05/06 6307.422 0.96%
2025/05/19 6331.7246 -0.09% 2025/05/05 6247.343 0.73%