|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7489.80 |
-31.21 |
-0.41% |
7551.62 |
7470.29 |
7499.66 |
-25.00% |
15:29 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
-1.38% |
17.54% |
9.67% |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7411.57 |
7404.19 |
7483.42 |
7538.52 |
8019.31 |
8433.80 |
7541.174 (-0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
7489.80 |
-0.41% |
2022/11/18 |
7537.56 |
-0.72% |
| 2022/12/01 |
7521.01 |
1.39% |
2022/11/17 |
7591.86 |
0.09% |
| 2022/11/30 |
7417.64 |
0.43% |
2022/11/16 |
7585.05 |
-1.38% |
| 2022/11/29 |
7385.66 |
1.96% |
2022/11/15 |
7691.10 |
2.18% |
| 2022/11/28 |
7243.72 |
-0.90% |
2022/11/14 |
7526.91 |
-0.13% |
| 2022/11/25 |
7309.40 |
-0.78% |
2022/11/11 |
7536.45 |
2.05% |
| 2022/11/24 |
7366.54 |
-0.15% |
2022/11/10 |
7385.15 |
-1.81% |
| 2022/11/23 |
7377.78 |
-0.44% |
2022/11/09 |
7521.39 |
-1.11% |
| 2022/11/22 |
7410.11 |
-1.46% |
2022/11/08 |
7605.50 |
-0.52% |
| 2022/11/21 |
7520.24 |
-0.23% |
2022/11/07 |
7645.53 |
-0.04% |
|
