|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6337.618 |
15.66 |
0.25% |
6358.48 |
6304.431 |
- |
-0.70% |
05/16 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6365.24 |
6330.45 |
6254.09 |
6467.02 |
6443.61 |
6112.39 |
6349.492 (-0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
6337.618 |
0.25% |
2025/04/30 |
6202.332 |
0.48% |
| 2025/05/15 |
6321.963 |
-1.34% |
2025/04/29 |
6172.699 |
-0.13% |
| 2025/05/14 |
6407.774 |
0.58% |
2025/04/28 |
6181.0205 |
-0.83% |
| 2025/05/13 |
6370.783 |
-0.27% |
2025/04/25 |
6232.9697 |
0.47% |
| 2025/05/12 |
6388.086 |
1.48% |
2025/04/24 |
6203.64 |
-0.42% |
| 2025/05/09 |
6294.7065 |
-0.62% |
2025/04/23 |
6229.686 |
0.90% |
| 2025/05/08 |
6334.292 |
0.63% |
2025/04/22 |
6174.12 |
-0.18% |
| 2025/05/07 |
6294.549 |
-0.20% |
2025/04/21 |
6185.222 |
1.35% |
| 2025/05/06 |
6307.422 |
0.96% |
2025/04/18 |
6103.125 |
0.17% |
| 2025/05/05 |
6247.343 |
0.73% |
2025/04/17 |
6092.482 |
-0.21% |
|
