|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6788.362 |
16.43 |
0.24% |
6823.881 |
6759.091 |
- |
6.36% |
07/18 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6705.32 |
6655.66 |
6577.28 |
6411.34 |
6464.85 |
6217.66 |
6434.382 (5.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
6788.362 |
0.24% |
2025/07/04 |
6590.531 |
-0.21% |
| 2025/07/17 |
6771.933 |
1.77% |
2025/07/03 |
6604.687 |
1.42% |
| 2025/07/16 |
6654.266 |
-0.36% |
2025/07/02 |
6512.36 |
-0.62% |
| 2025/07/15 |
6678.326 |
0.67% |
2025/07/01 |
6553.184 |
0.38% |
| 2025/07/14 |
6633.737 |
-0.07% |
2025/06/30 |
6528.339 |
0.87% |
| 2025/07/11 |
6638.429 |
0.06% |
2025/06/27 |
6472.18 |
0.22% |
| 2025/07/10 |
6634.332 |
0.40% |
2025/06/26 |
6457.699 |
-0.72% |
| 2025/07/09 |
6608.035 |
-0.11% |
2025/06/25 |
6504.504 |
1.21% |
| 2025/07/08 |
6615.5654 |
1.25% |
2025/06/24 |
6426.476 |
1.38% |
| 2025/07/07 |
6533.618 |
-0.86% |
2025/06/23 |
6339.0093 |
0.44% |
|
