SZ SME index

Index Change Change% High Low Open YTD local
5792.62 22.49 0.39% 5792.62 5729.35 6018.24 -3.78% 15:44


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 2.59% 3.25% 4.09% 10.10% 5.58% 3.66% 23.44% -9.33% 14.59%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 9.67% 53.70% -22.89% 16.73% -37.75% 41.03% 43.91% 4.62% -26.49% -17.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5790.92 5886.02 5862.64 5643.67 5908.95 6583.36 5731.595 (1.06%)
Date Index Change% Date Index Change%
2024/03/29 5792.62 0.39% 2024/03/15 5900.43 0.53%
2024/03/28 5770.13 1.12% 2024/03/14 5869.58 -0.86%
2024/03/27 5706.33 -2.57% 2024/03/13 5920.41 -0.23%
2024/03/26 5856.64 0.48% 2024/03/12 5934.31 0.81%
2024/03/25 5828.9 -1.79% 2024/03/11 5886.75 2.04%
2024/03/22 5934.9 -0.92% 2024/03/08 5768.79 1.36%
2024/03/21 5990.13 -0.23% 2024/03/07 5691.15 -1.64%
2024/03/20 6003.98 0.49% 2024/03/06 5786.09 -0.39%
2024/03/19 5974.94 -0.44% 2024/03/05 5808.54 -0.31%
2024/03/18 6001.6 1.71% 2024/03/04 5826.52 -0.20%