|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9491.031 |
143.94 |
1.54% |
9500.972 |
9314.99 |
- |
14.85% |
06/17 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
29.48% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9221.30 |
9188.38 |
9348.19 |
9126.56 |
8856.47 |
8085.91 |
9246.883 (2.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
9491.031 |
1.54% |
2026/06/03 |
9406.491 |
0.21% |
| 2026/06/16 |
9347.093 |
0.55% |
2026/06/02 |
9387.018 |
1.46% |
| 2026/06/15 |
9295.677 |
2.99% |
2026/06/01 |
9251.518 |
-1.77% |
| 2026/06/12 |
9025.699 |
0.88% |
2026/05/29 |
9418.04 |
-1.99% |
| 2026/06/11 |
8947.011 |
-0.68% |
2026/05/28 |
9609.021 |
0.15% |
| 2026/06/10 |
9008.472 |
-2.02% |
2026/05/27 |
9594.258 |
-1.28% |
| 2026/06/09 |
9193.797 |
2.79% |
2026/05/26 |
9718.175 |
-0.14% |
| 2026/06/08 |
8944.396 |
-2.83% |
2026/05/25 |
9731.811 |
1.63% |
| 2026/06/05 |
9204.79 |
-2.35% |
2026/05/22 |
9576.057 |
2.01% |
| 2026/06/04 |
9425.842 |
0.21% |
2026/05/21 |
9387.552 |
-1.74% |
|
