SZ SME index

Index Change Change% High Low Open YTD local
6337.618 15.66 0.25% 6358.48 6304.431 - -0.70% 05/16


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 2.59% 3.25% 4.09% 10.10% 5.58% 3.66% 23.44% -9.33% 14.59%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 53.70% -22.89% 16.73% -37.75% 41.03% 43.91% 4.62% -26.49% -17.98% 6.01%

Technical Chart

SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6365.24 6330.45 6254.09 6467.02 6443.61 6112.39 6349.492 (-0.19%)
Date Index Change% Date Index Change%
2025/05/16 6337.618 0.25% 2025/04/30 6202.332 0.48%
2025/05/15 6321.963 -1.34% 2025/04/29 6172.699 -0.13%
2025/05/14 6407.774 0.58% 2025/04/28 6181.0205 -0.83%
2025/05/13 6370.783 -0.27% 2025/04/25 6232.9697 0.47%
2025/05/12 6388.086 1.48% 2025/04/24 6203.64 -0.42%
2025/05/09 6294.7065 -0.62% 2025/04/23 6229.686 0.90%
2025/05/08 6334.292 0.63% 2025/04/22 6174.12 -0.18%
2025/05/07 6294.549 -0.20% 2025/04/21 6185.222 1.35%
2025/05/06 6307.422 0.96% 2025/04/18 6103.125 0.17%
2025/05/05 6247.343 0.73% 2025/04/17 6092.482 -0.21%