SZ SME index

Index Change Change% High Low Open YTD local
5909.73 16.98 0.29% 5926.09 5876.91 5899.79 -1.84% 15:44


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 2.59% 3.25% 4.09% 10.10% 5.58% 3.66% 23.44% -9.33% 14.59%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 9.67% 53.70% -22.89% 16.73% -37.75% 41.03% 43.91% 4.62% -26.49% -17.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5859.32 5838.03 5848.06 5841.42 5741.15 6247.00 5862.999 (0.80%)
Date Index Change% Date Index Change%
2024/06/18 5909.73 0.29% 2024/06/04 5901.48 0.87%
2024/06/17 5892.75 0.87% 2024/06/03 5850.29 0.52%
2024/06/14 5841.79 0.51% 2024/05/31 5820.04 -0.37%
2024/06/13 5812.18 -0.48% 2024/05/30 5841.6 -0.01%
2024/06/12 5840.16 0.43% 2024/05/29 5841.92 0.81%
2024/06/11 5815.11 1.21% 2024/05/28 5795.23 -1.09%
2024/06/10 5745.57 -0.78% 2024/05/27 5859.28 0.84%
2024/06/07 5790.92 -0.98% 2024/05/24 5810.32 -1.32%
2024/06/06 5848.18 -0.61% 2024/05/23 5888.05 -1.42%
2024/06/05 5883.95 -0.30% 2024/05/22 5972.64 0.16%