|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8312.899 |
-78.69 |
-0.94% |
8397.974 |
8279.459 |
- |
30.25% |
10/30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8273.97 |
8107.47 |
8185.37 |
7747.28 |
7129.79 |
6779.29 |
7875.098 (5.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
8312.899 |
-0.94% |
2025/10/16 |
8054.304 |
-0.65% |
| 2025/10/29 |
8391.586 |
1.68% |
2025/10/15 |
8106.5957 |
1.77% |
| 2025/10/28 |
8253.141 |
-0.24% |
2025/10/14 |
7965.676 |
-2.74% |
| 2025/10/27 |
8272.631 |
1.63% |
2025/10/13 |
8189.816 |
-2.87% |
| 2025/10/24 |
8139.5776 |
1.81% |
2025/10/10 |
8431.574 |
-1.24% |
| 2025/10/23 |
7995.2607 |
0.13% |
2025/10/09 |
8537.87 |
0.93% |
| 2025/10/22 |
7984.7534 |
-0.67% |
2025/10/08 |
8459.612 |
0.95% |
| 2025/10/21 |
8038.3086 |
2.13% |
2025/09/30 |
8380.382 |
0.62% |
| 2025/10/20 |
7870.9556 |
0.71% |
2025/09/29 |
8328.933 |
1.85% |
| 2025/10/17 |
7815.572 |
-2.96% |
2025/09/26 |
8177.931 |
-1.85% |
|
