|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6106.647 |
1.13 |
0.02% |
6129.508 |
6064.037 |
- |
-4.32% |
13:53 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6149.32 |
6105.12 |
6372.27 |
6524.99 |
6513.75 |
6074.96 |
6483.833 (-5.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
6106.647 |
0.02% |
2025/04/02 |
6559.832 |
-0.13% |
| 2025/04/16 |
6105.515 |
-0.87% |
2025/04/01 |
6568.4663 |
-0.03% |
| 2025/04/15 |
6159.271 |
-0.67% |
2025/03/31 |
6570.5 |
-1.16% |
| 2025/04/14 |
6200.958 |
0.43% |
2025/03/28 |
6647.843 |
-0.58% |
| 2025/04/11 |
6174.233 |
1.22% |
2025/03/27 |
6686.622 |
0.52% |
| 2025/04/10 |
6099.525 |
2.74% |
2025/03/26 |
6652.197 |
0.23% |
| 2025/04/09 |
5937.035 |
0.90% |
2025/03/25 |
6637.136 |
-0.36% |
| 2025/04/08 |
5884.188 |
-0.78% |
2025/03/24 |
6661.321 |
0.34% |
| 2025/04/07 |
5930.533 |
-8.10% |
2025/03/21 |
6638.959 |
-1.95% |
| 2025/04/03 |
6453.324 |
-1.62% |
2025/03/20 |
6771.2705 |
-0.90% |
|
