|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9578.253 |
-95.13 |
-0.98% |
9670.104 |
9562.325 |
- |
15.91% |
12:24 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
29.48% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9560.70 |
9415.22 |
9184.45 |
8752.85 |
8505.14 |
7746.98 |
8815.305 (8.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
9578.253 |
-0.98% |
2026/04/22 |
9268.829 |
1.52% |
| 2026/05/07 |
9673.38 |
1.10% |
2026/04/21 |
9130.329 |
0.24% |
| 2026/05/06 |
9568.535 |
-0.10% |
2026/04/20 |
9108.482 |
0.89% |
| 2026/05/05 |
9578.592 |
1.85% |
2026/04/17 |
9027.863 |
0.12% |
| 2026/04/30 |
9404.738 |
0.55% |
2026/04/16 |
9017.247 |
1.70% |
| 2026/04/29 |
9353.043 |
1.23% |
2026/04/15 |
8866.234 |
-1.02% |
| 2026/04/28 |
9239.723 |
-1.10% |
2026/04/14 |
8957.899 |
1.73% |
| 2026/04/27 |
9342.851 |
1.56% |
2026/04/13 |
8805.673 |
0.43% |
| 2026/04/24 |
9199.756 |
-0.15% |
2026/04/10 |
8767.988 |
2.12% |
| 2026/04/23 |
9213.378 |
-0.60% |
2026/04/09 |
8586.276 |
0.18% |
|
