|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9609.021 |
14.76 |
0.15% |
9623.044 |
9435.341 |
- |
16.28% |
05/28 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
29.48% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9645.86 |
9573.30 |
9604.38 |
8981.41 |
8706.93 |
7930.70 |
9191.915 (4.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
9609.021 |
0.15% |
2026/05/14 |
9635.618 |
-2.65% |
| 2026/05/27 |
9594.258 |
-1.28% |
2026/05/13 |
9897.645 |
1.32% |
| 2026/05/26 |
9718.175 |
-0.14% |
2026/05/12 |
9768.593 |
-0.56% |
| 2026/05/25 |
9731.811 |
1.63% |
2026/05/11 |
9823.941 |
1.80% |
| 2026/05/22 |
9576.057 |
2.01% |
2026/05/08 |
9650.521 |
-0.24% |
| 2026/05/21 |
9387.552 |
-1.74% |
2026/05/07 |
9673.38 |
1.10% |
| 2026/05/20 |
9554.039 |
-0.19% |
2026/05/06 |
9568.535 |
-0.10% |
| 2026/05/19 |
9571.987 |
0.87% |
2026/05/05 |
9578.592 |
1.85% |
| 2026/05/18 |
9489.143 |
-0.12% |
2026/04/30 |
9404.738 |
0.55% |
| 2026/05/15 |
9500.946 |
-1.40% |
2026/04/29 |
9353.043 |
1.23% |
|
