|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9306.136 |
-31.08 |
-0.33% |
9356.152 |
9115.656 |
- |
12.61% |
12:44 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
29.48% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9361.93 |
9484.19 |
9418.25 |
9397.71 |
8995.79 |
8256.02 |
9309.636 (-0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
9306.136 |
-0.33% |
2026/06/24 |
9658.561 |
1.93% |
| 2026/07/07 |
9337.215 |
-0.56% |
2026/06/23 |
9475.462 |
-2.45% |
| 2026/07/06 |
9390.255 |
-0.89% |
2026/06/22 |
9713.391 |
1.60% |
| 2026/07/03 |
9474.977 |
1.87% |
2026/06/18 |
9560.625 |
0.73% |
| 2026/07/02 |
9301.065 |
-3.72% |
2026/06/17 |
9491.031 |
1.54% |
| 2026/07/01 |
9660.742 |
-0.31% |
2026/06/16 |
9347.093 |
0.55% |
| 2026/06/30 |
9690.313 |
2.89% |
2026/06/15 |
9295.677 |
2.99% |
| 2026/06/29 |
9417.879 |
-0.47% |
2026/06/12 |
9025.699 |
0.88% |
| 2026/06/26 |
9462.47 |
-3.45% |
2026/06/11 |
8947.011 |
-0.68% |
| 2026/06/25 |
9800.859 |
1.47% |
2026/06/10 |
9008.472 |
-2.02% |
|
