|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6277.941 |
-60.93 |
-0.96% |
6317.861 |
6267.022 |
- |
-1.63% |
05/30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6297.01 |
6344.38 |
6337.42 |
6402.20 |
6429.97 |
6129.56 |
6369.715 (-1.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
6277.941 |
-0.96% |
2025/05/16 |
6337.618 |
0.25% |
| 2025/05/29 |
6338.872 |
1.44% |
2025/05/15 |
6321.963 |
-1.34% |
| 2025/05/28 |
6248.771 |
-0.54% |
2025/05/14 |
6407.774 |
0.58% |
| 2025/05/27 |
6282.82 |
-0.85% |
2025/05/13 |
6370.783 |
-0.27% |
| 2025/05/26 |
6336.654 |
-0.63% |
2025/05/12 |
6388.086 |
1.48% |
| 2025/05/23 |
6376.767 |
-0.42% |
2025/05/09 |
6294.7065 |
-0.62% |
| 2025/05/22 |
6403.364 |
-0.56% |
2025/05/08 |
6334.292 |
0.63% |
| 2025/05/21 |
6439.3096 |
0.50% |
2025/05/07 |
6294.549 |
-0.20% |
| 2025/05/20 |
6407.5786 |
1.20% |
2025/05/06 |
6307.422 |
0.96% |
| 2025/05/19 |
6331.7246 |
-0.09% |
2025/05/05 |
6247.343 |
0.73% |
|
