|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6422.96 |
-8.09 |
-0.13% |
6460.9 |
6408.45 |
6445.36 |
-12.50% |
09/28 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
17.54% |
9.67% |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6428.39 |
6423.05 |
6527.22 |
6830.58 |
7075.74 |
7351.73 |
6728.987 (-4.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/28 |
6422.96 |
-0.13% |
2023/09/14 |
6474.91 |
-0.92% |
| 2023/09/27 |
6431.05 |
0.51% |
2023/09/13 |
6535.25 |
-1.38% |
| 2023/09/26 |
6398.44 |
-0.48% |
2023/09/12 |
6626.73 |
0.25% |
| 2023/09/25 |
6429.01 |
-0.49% |
2023/09/11 |
6609.9 |
1.05% |
| 2023/09/22 |
6460.51 |
2.03% |
2023/09/08 |
6541.24 |
-0.66% |
| 2023/09/21 |
6331.72 |
-0.94% |
2023/09/07 |
6584.74 |
-2.00% |
| 2023/09/20 |
6391.77 |
-0.65% |
2023/09/06 |
6719.11 |
-0.17% |
| 2023/09/19 |
6433.34 |
-0.87% |
2023/09/05 |
6730.74 |
-0.82% |
| 2023/09/18 |
6489.92 |
0.75% |
2023/09/04 |
6786.71 |
1.22% |
| 2023/09/15 |
6441.81 |
-0.51% |
2023/09/01 |
6704.58 |
0.23% |
|
