SZ SME index

Index Change Change% High Low Open YTD local
8836.57 5.04 0.06% 8891.28 8788.64 8840.13 -11.51% 07/01

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 2.59% 3.25% 4.09% 10.10% 5.58% 3.66% 23.44% -9.33% 14.59%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75% 41.03% 43.91% 4.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8816.77 8690.48 8520.50 7957.65 8454.25 9110.59 8143.542 (8.51%)
Date Index Change% Date Index Change%
2022/07/01 8836.57 0.06% 2022/06/17 8498.25 1.04%
2022/06/30 8831.53 1.51% 2022/06/16 8410.40 0.41%
2022/06/29 8699.95 -2.59% 2022/06/15 8376.31 0.15%
2022/06/28 8930.87 1.66% 2022/06/14 8363.81 -0.30%
2022/06/27 8784.92 1.61% 2022/06/13 8389.26 -0.12%
2022/06/24 8645.87 0.85% 2022/06/10 8398.95 2.32%
2022/06/23 8572.62 1.79% 2022/06/09 8208.81 -1.57%
2022/06/22 8422.03 -1.80% 2022/06/08 8339.41 1.06%
2022/06/21 8576.63 -0.32% 2022/06/07 8251.89 -0.20%
2022/06/20 8603.84 1.24% 2022/06/06 8268.06 3.04%