|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8836.57 |
5.04 |
0.06% |
8891.28 |
8788.64 |
8840.13 |
-11.51% |
07/01 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -1.38% |
17.54% |
9.67% |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8816.77 |
8690.48 |
8520.50 |
7957.65 |
8454.25 |
9110.59 |
8143.542 (8.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
8836.57 |
0.06% |
2022/06/17 |
8498.25 |
1.04% |
| 2022/06/30 |
8831.53 |
1.51% |
2022/06/16 |
8410.40 |
0.41% |
| 2022/06/29 |
8699.95 |
-2.59% |
2022/06/15 |
8376.31 |
0.15% |
| 2022/06/28 |
8930.87 |
1.66% |
2022/06/14 |
8363.81 |
-0.30% |
| 2022/06/27 |
8784.92 |
1.61% |
2022/06/13 |
8389.26 |
-0.12% |
| 2022/06/24 |
8645.87 |
0.85% |
2022/06/10 |
8398.95 |
2.32% |
| 2022/06/23 |
8572.62 |
1.79% |
2022/06/09 |
8208.81 |
-1.57% |
| 2022/06/22 |
8422.03 |
-1.80% |
2022/06/08 |
8339.41 |
1.06% |
| 2022/06/21 |
8576.63 |
-0.32% |
2022/06/07 |
8251.89 |
-0.20% |
| 2022/06/20 |
8603.84 |
1.24% |
2022/06/06 |
8268.06 |
3.04% |
|
