SZ SME index

Index Change Change% High Low Open YTD local
9542.28 -144.67 -1.49% 9710.32 9483.2 9675.45 -4.44% 16:29

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 2.59% 3.25% 4.09% 10.10% 5.58% 3.66% 23.44% -9.33% 14.59%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75% 41.03% 43.91% 4.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9545.70 9569.20 9729.27 9797.44 9671.60 9618.79 9774.059 (-2.37%)
Date Index Change% Date Index Change%
2022/01/19 9542.28 -1.49% 2022/01/05 9744.79 -2.50%
2022/01/18 9686.95 0.66% 2022/01/04 9994.21 -0.61%
2022/01/17 9623.33 1.80% 2022/01/03 10055.06 0.69%
2022/01/14 9452.97 0.32% 2021/12/31 9985.74 0.64%
2022/01/13 9422.95 -2.13% 2021/12/30 9922.18 1.04%
2022/01/12 9628.25 1.71% 2021/12/29 9819.80 -0.84%
2022/01/11 9466.60 -1.85% 2021/12/28 9902.69 0.99%
2022/01/10 9645.48 0.76% 2021/12/27 9805.36 -0.06%
2022/01/07 9572.97 -0.80% 2021/12/24 9810.99 -0.42%
2022/01/06 9650.21 -0.97% 2021/12/23 9852.69 0.65%