|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6279.9463 |
-54.35 |
-0.86% |
6329.7803 |
6264.6704 |
- |
-1.60% |
12:08 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6292.71 |
6245.62 |
6199.02 |
6491.24 |
6457.45 |
6099.08 |
6368.648 (-1.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
6279.9463 |
-0.86% |
2025/04/23 |
6229.686 |
0.90% |
| 2025/05/08 |
6334.292 |
0.63% |
2025/04/22 |
6174.12 |
-0.18% |
| 2025/05/07 |
6294.549 |
-0.20% |
2025/04/21 |
6185.222 |
1.35% |
| 2025/05/06 |
6307.422 |
0.96% |
2025/04/18 |
6103.125 |
0.17% |
| 2025/05/05 |
6247.343 |
0.73% |
2025/04/17 |
6092.482 |
-0.21% |
| 2025/04/30 |
6202.332 |
0.48% |
2025/04/16 |
6105.515 |
-0.87% |
| 2025/04/29 |
6172.699 |
-0.13% |
2025/04/15 |
6159.271 |
-0.67% |
| 2025/04/28 |
6181.0205 |
-0.83% |
2025/04/14 |
6200.958 |
0.43% |
| 2025/04/25 |
6232.9697 |
0.47% |
2025/04/11 |
6174.233 |
1.22% |
| 2025/04/24 |
6203.64 |
-0.42% |
2025/04/10 |
6099.525 |
2.74% |
|
