SZ SME index

Index Change Change% High Low Open YTD local
5838.14 59.95 1.04% 5849.74 5751.69 5787.27 -3.03% 15:52


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 2.59% 3.25% 4.09% 10.10% 5.58% 3.66% 23.44% -9.33% 14.59%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 9.67% 53.70% -22.89% 16.73% -37.75% 41.03% 43.91% 4.62% -26.49% -17.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5759.32 5655.35 5431.76 5663.37 6014.84 6721.71 5607.947 (4.10%)
Date Index Change% Date Index Change%
2024/03/04 5838.14 0.00% 2024/02/19 5486.64 0.63%
2024/03/01 5838.14 1.04% 2024/02/08 5452.12 1.70%
2024/02/29 5778.19 3.16% 2024/02/07 5360.75 2.73%
2024/02/28 5600.94 -2.44% 2024/02/06 5218.35 6.22%
2024/02/27 5741.21 2.46% 2024/02/05 4912.67 -1.24%
2024/02/26 5603.44 0.17% 2024/02/02 4974.42 -2.34%
2024/02/23 5593.85 0.47% 2024/02/01 5093.84 0.49%
2024/02/22 5567.78 0.82% 2024/01/31 5069.2 -2.31%
2024/02/21 5522.47 0.97% 2024/01/30 5189.05 -2.55%
2024/02/20 5469.33 -0.32% 2024/01/29 5324.74 -2.50%