|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8589.068 |
-73.38 |
-0.85% |
8666.803 |
8575.155 |
- |
3.94% |
02/13 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
29.48% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8622.13 |
8537.78 |
8643.68 |
8320.35 |
8159.54 |
7294.45 |
8467.537 (1.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
8589.068 |
-0.85% |
2026/01/30 |
8547.177 |
-1.34% |
| 2026/02/12 |
8662.448 |
0.43% |
2026/01/29 |
8663.507 |
-0.91% |
| 2026/02/11 |
8625.285 |
-0.16% |
2026/01/28 |
8742.72 |
0.19% |
| 2026/02/10 |
8639.024 |
0.51% |
2026/01/27 |
8725.732 |
-0.20% |
| 2026/02/09 |
8594.831 |
1.74% |
2026/01/26 |
8743.006 |
-1.58% |
| 2026/02/06 |
8447.985 |
0.28% |
2026/01/23 |
8883.333 |
0.69% |
| 2026/02/05 |
8423.994 |
-1.20% |
2026/01/22 |
8822.336 |
0.17% |
| 2026/02/04 |
8526.312 |
0.02% |
2026/01/21 |
8807.409 |
0.92% |
| 2026/02/03 |
8524.427 |
2.16% |
2026/01/20 |
8727.523 |
-1.19% |
| 2026/02/02 |
8344.378 |
-2.37% |
2026/01/19 |
8833.02 |
0.30% |
|
