|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9542.28 |
-144.67 |
-1.49% |
9710.32 |
9483.2 |
9675.45 |
-4.44% |
16:29 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -1.38% |
17.54% |
9.67% |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9545.70 |
9569.20 |
9729.27 |
9797.44 |
9671.60 |
9618.79 |
9774.059 (-2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
9542.28 |
-1.49% |
2022/01/05 |
9744.79 |
-2.50% |
| 2022/01/18 |
9686.95 |
0.66% |
2022/01/04 |
9994.21 |
-0.61% |
| 2022/01/17 |
9623.33 |
1.80% |
2022/01/03 |
10055.06 |
0.69% |
| 2022/01/14 |
9452.97 |
0.32% |
2021/12/31 |
9985.74 |
0.64% |
| 2022/01/13 |
9422.95 |
-2.13% |
2021/12/30 |
9922.18 |
1.04% |
| 2022/01/12 |
9628.25 |
1.71% |
2021/12/29 |
9819.80 |
-0.84% |
| 2022/01/11 |
9466.60 |
-1.85% |
2021/12/28 |
9902.69 |
0.99% |
| 2022/01/10 |
9645.48 |
0.76% |
2021/12/27 |
9805.36 |
-0.06% |
| 2022/01/07 |
9572.97 |
-0.80% |
2021/12/24 |
9810.99 |
-0.42% |
| 2022/01/06 |
9650.21 |
-0.97% |
2021/12/23 |
9852.69 |
0.65% |
|
