|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5548.82 |
67.22 |
1.23% |
5559.36 |
5485.04 |
5487.87 |
-7.83% |
07/26 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
9.67% |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5558.10 |
5645.79 |
5635.83 |
5779.91 |
5729.28 |
6083.25 |
5722.365 (-3.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
5548.82 |
1.23% |
2024/07/12 |
5712.24 |
0.11% |
| 2024/07/25 |
5481.6 |
0.00% |
2024/07/11 |
5705.79 |
1.51% |
| 2024/07/24 |
5481.47 |
-1.22% |
2024/07/10 |
5620.99 |
0.22% |
| 2024/07/23 |
5548.93 |
-3.15% |
2024/07/09 |
5608.44 |
1.88% |
| 2024/07/22 |
5729.67 |
-0.32% |
2024/07/08 |
5504.85 |
-1.17% |
| 2024/07/19 |
5747.91 |
0.23% |
2024/07/05 |
5570.18 |
0.05% |
| 2024/07/18 |
5734.88 |
0.16% |
2024/07/04 |
5567.56 |
-0.87% |
| 2024/07/17 |
5725.9 |
-0.70% |
2024/07/03 |
5616.44 |
-0.60% |
| 2024/07/16 |
5766.02 |
1.29% |
2024/07/02 |
5650.46 |
-0.90% |
| 2024/07/15 |
5692.66 |
-0.34% |
2024/07/01 |
5701.71 |
0.60% |
|
