|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6736.151 |
31.27 |
0.47% |
6757.941 |
6694.031 |
- |
5.55% |
02/20 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6687.91 |
6652.97 |
6484.74 |
6422.65 |
6226.10 |
5935.07 |
6424.357 (4.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
6736.151 |
0.47% |
2025/02/06 |
6505.712 |
3.39% |
| 2025/02/19 |
6704.879 |
1.26% |
2025/02/05 |
6292.675 |
-0.41% |
| 2025/02/18 |
6621.549 |
-1.04% |
2025/02/04 |
6318.779 |
0.41% |
| 2025/02/17 |
6690.807 |
0.07% |
2025/01/27 |
6292.675 |
-0.68% |
| 2025/02/14 |
6686.152 |
1.10% |
2025/01/24 |
6335.93 |
1.36% |
| 2025/02/13 |
6613.255 |
-1.03% |
2025/01/23 |
6250.98 |
-0.66% |
| 2025/02/12 |
6682.249 |
1.49% |
2025/01/22 |
6292.2 |
-0.75% |
| 2025/02/11 |
6584.1587 |
-0.54% |
2025/01/21 |
6340.04 |
0.68% |
| 2025/02/10 |
6619.637 |
0.44% |
2025/01/20 |
6297.18 |
0.93% |
| 2025/02/07 |
6590.866 |
1.31% |
2025/01/17 |
6238.88 |
0.63% |
|
