SZ SME index

Index Change Change% High Low Open YTD local
7489.80 -31.21 -0.41% 7551.62 7470.29 7499.66 -25.00% 15:29


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 2.59% 3.25% 4.09% 10.10% 5.58% 3.66% 23.44% -9.33% 14.59%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75% 41.03% 43.91% 4.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7411.57 7404.19 7483.42 7538.52 8019.31 8433.80 7541.174 (-0.68%)
Date Index Change% Date Index Change%
2022/12/02 7489.80 -0.41% 2022/11/18 7537.56 -0.72%
2022/12/01 7521.01 1.39% 2022/11/17 7591.86 0.09%
2022/11/30 7417.64 0.43% 2022/11/16 7585.05 -1.38%
2022/11/29 7385.66 1.96% 2022/11/15 7691.10 2.18%
2022/11/28 7243.72 -0.90% 2022/11/14 7526.91 -0.13%
2022/11/25 7309.40 -0.78% 2022/11/11 7536.45 2.05%
2022/11/24 7366.54 -0.15% 2022/11/10 7385.15 -1.81%
2022/11/23 7377.78 -0.44% 2022/11/09 7521.39 -1.11%
2022/11/22 7410.11 -1.46% 2022/11/08 7605.50 -0.52%
2022/11/21 7520.24 -0.23% 2022/11/07 7645.53 -0.04%