Israel index
Index Change Change% High Low Open YTD local
1428.98 3.66 0.26% 1429.57 1424.53 1425.03 -2.25% 16:24

Index Return   2017/09/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% -0.64% -2.25% 0.14% -2.65% 3.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1428.98 1428.98 1428.98 1428.98 1420.86 1429.42 1428.851 (0.01%)
Date Index Change% Date Index Change%
2017/09/15 1428.98 0.00% 2017/09/01 1428.98 0.00%
2017/09/14 1428.98 0.00% 2017/08/31 1428.98 0.00%
2017/09/13 1428.98 0.00% 2017/08/30 1428.98 0.00%
2017/09/12 1428.98 0.00% 2017/08/29 1428.98 0.00%
2017/09/11 1428.98 0.00% 2017/08/28 1428.98 0.00%
2017/09/08 1428.98 0.00% 2017/08/25 1428.98 0.00%
2017/09/07 1428.98 0.00% 2017/08/24 1428.98 0.00%
2017/09/06 1428.98 0.00% 2017/08/23 1428.98 0.00%
2017/09/05 1428.98 0.00% 2017/08/22 1428.98 0.00%
2017/09/04 1428.98 0.00% 2017/08/21 1428.98 0.00%


Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels