Israel index

Index Change Change% High Low Open YTD local
2055.11 -0.79 -0.04% 2062.38 2047.22 - 3.90% 17:24

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.37% 4.70% 9.81% 12.07% 23.86% 4.70% 29.96% 0.00% 4.37%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21% 14.99% -10.95% 31.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2037.67 2018.30 1971.78 1903.71 1810.04 1664.41 1915.073 (7.31%)
Date Index Change% Date Index Change%
2022/01/17 2055.11 -0.77% 2021/12/29 1975.42 -0.55%
2022/01/13 2071.10 0.76% 2021/12/28 1986.37 1.10%
2022/01/12 2055.55 1.65% 2021/12/27 1964.82 0.79%
2022/01/11 2022.16 1.90% 2021/12/23 1949.34 1.42%
2022/01/10 1984.44 -0.95% 2021/12/22 1922.03 1.31%
2022/01/06 2003.52 -0.63% 2021/12/21 1897.20 1.31%
2022/01/05 2016.23 0.69% 2021/12/20 1872.70 -2.01%
2022/01/04 2002.43 0.40% 2021/12/16 1911.14 1.25%
2022/01/03 1994.41 0.83% 2021/12/15 1887.48 0.07%
2021/12/30 1978.06 0.13% 2021/12/14 1886.15 -0.15%