Israel index

Index Change Change% High Low Open YTD local
1836.31 -24.26 -1.30% 1876.54 1832.61 - -7.17% 17:24

Index Return   2022/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.23% -3.47% -7.75% -9.49% -3.47% -1.31% -5.94% 9.80% -10.17% 0.18%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21% 14.99% -10.95% 31.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1879.02 1887.08 1939.13 1969.77 1946.97 1802.05 1970.019 (-6.79%)
Date Index Change% Date Index Change%
2022/05/25 1836.31 -1.30% 2022/05/09 1857.27 -4.09%
2022/05/24 1860.57 -2.23% 2022/05/03 1936.56 -0.27%
2022/05/23 1903.06 1.45% 2022/05/02 1941.71 -3.73%
2022/05/19 1875.88 -2.26% 2022/04/28 2016.87 1.15%
2022/05/18 1919.28 -0.43% 2022/04/27 1994.03 -0.54%
2022/05/17 1927.55 1.21% 2022/04/26 2004.95 -0.08%
2022/05/16 1904.43 1.61% 2022/04/25 2006.48 -2.39%
2022/05/12 1874.25 -1.11% 2022/04/20 2055.66 0.20%
2022/05/11 1895.23 1.12% 2022/04/19 2051.48 0.22%
2022/05/10 1874.22 0.91% 2022/04/18 2046.88 0.35%