|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
480.91 |
-10.40 |
-2.12% |
- |
- |
- |
-5.11% |
07/11 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
89.29% |
-27.20% |
51.54% |
0.29% |
-37.91% |
115.37% |
-22.74% |
10.20% |
83.14% |
-9.42% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
537.88 |
544.74 |
546.07 |
537.58 |
535.45 |
642.84 |
541.868 (-11.25%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/07/11 |
480.91 |
-12.89% |
2023/05/04 |
552.77 |
0.73% |
2023/05/17 |
552.07 |
-0.01% |
2023/05/03 |
548.77 |
3.15% |
2023/05/16 |
552.10 |
-0.01% |
2023/05/02 |
532.00 |
0.15% |
2023/05/15 |
552.14 |
-0.01% |
2023/05/01 |
531.18 |
-2.01% |
2023/05/12 |
552.17 |
-0.01% |
2023/04/28 |
542.09 |
-1.29% |
2023/05/11 |
552.21 |
0.24% |
2023/04/27 |
549.16 |
-1.26% |
2023/05/10 |
550.91 |
0.00% |
2023/04/26 |
556.18 |
-0.98% |
2023/05/09 |
550.90 |
-0.27% |
2023/04/25 |
561.71 |
2.15% |
2023/05/08 |
552.37 |
0.14% |
2023/04/24 |
549.89 |
-0.08% |
2023/05/05 |
551.61 |
-0.21% |
2023/04/21 |
550.33 |
2.23% |
|