|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46.09 |
0.03 |
0.07% |
- |
- |
- |
0.79% |
01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.07% |
-3.50% |
0.79% |
5.11% |
12.52% |
11.17% |
0.79% |
12.25% |
-4.04% |
0.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46.9180 |
46.8250 |
46.2460 |
44.0472 |
41.4188 |
42.2340 |
44.201 (4.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
46.09 |
0.07% |
2025/01/02 |
45.75 |
0.04% |
| 2025/01/16 |
46.06 |
-1.01% |
2024/12/31 |
45.73 |
0.62% |
| 2025/01/15 |
46.53 |
-2.82% |
2024/12/30 |
45.45 |
-1.60% |
| 2025/01/14 |
47.88 |
-0.31% |
2024/12/27 |
46.19 |
0.87% |
| 2025/01/13 |
48.03 |
0.57% |
2024/12/26 |
45.79 |
-0.22% |
| 2025/01/10 |
47.76 |
1.77% |
2024/12/24 |
45.89 |
-0.22% |
| 2025/01/08 |
46.93 |
0.21% |
2024/12/23 |
45.99 |
1.66% |
| 2025/01/07 |
46.83 |
1.41% |
2024/12/20 |
45.24 |
-1.01% |
| 2025/01/06 |
46.18 |
0.48% |
2024/12/19 |
45.70 |
1.69% |
| 2025/01/03 |
45.96 |
0.46% |
2024/12/18 |
44.94 |
2.49% |
|
StockCharts