|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45.35 |
-0.09 |
-0.20% |
- |
- |
- |
-0.83% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.20% |
-2.20% |
-0.74% |
-1.61% |
3.56% |
17.27% |
-0.83% |
5.59% |
-5.58% |
2.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.4260 |
45.0920 |
45.3630 |
45.0022 |
42.3736 |
42.6363 |
45.287 (0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
45.35 |
-0.20% |
2025/02/04 |
45.13 |
-0.66% |
| 2025/02/18 |
45.44 |
1.61% |
2025/02/03 |
45.43 |
-0.57% |
| 2025/02/14 |
44.72 |
-1.17% |
2025/01/31 |
45.69 |
1.26% |
| 2025/02/13 |
45.25 |
-2.42% |
2025/01/30 |
45.12 |
-0.94% |
| 2025/02/12 |
46.37 |
2.20% |
2025/01/29 |
45.55 |
0.09% |
| 2025/02/11 |
45.37 |
0.98% |
2025/01/28 |
45.51 |
0.51% |
| 2025/02/10 |
44.93 |
0.13% |
2025/01/27 |
45.28 |
-2.12% |
| 2025/02/07 |
44.87 |
1.06% |
2025/01/24 |
46.26 |
-0.26% |
| 2025/02/06 |
44.40 |
0.41% |
2025/01/23 |
46.38 |
0.85% |
| 2025/02/05 |
44.22 |
-2.02% |
2025/01/22 |
45.99 |
0.55% |
|
StockCharts