|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.16 |
-0.08 |
-0.18% |
- |
- |
- |
-3.43% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.18% |
-2.06% |
5.72% |
5.72% |
4.37% |
5.70% |
-3.43% |
-3.03% |
-8.06% |
10.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44.5200 |
44.8060 |
44.3705 |
43.3105 |
44.1009 |
42.6175 |
43.602 (1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
44.16 |
-0.18% |
2025/05/15 |
44.55 |
-1.61% |
| 2025/05/29 |
44.24 |
-1.18% |
2025/05/14 |
45.28 |
0.64% |
| 2025/05/28 |
44.77 |
0.97% |
2025/05/13 |
44.99 |
0.94% |
| 2025/05/27 |
44.34 |
-1.66% |
2025/05/12 |
44.57 |
1.87% |
| 2025/05/23 |
45.09 |
-0.97% |
2025/05/09 |
43.75 |
0.05% |
| 2025/05/22 |
45.53 |
-0.94% |
2025/05/08 |
43.73 |
2.29% |
| 2025/05/21 |
45.96 |
2.57% |
2025/05/07 |
42.75 |
-0.77% |
| 2025/05/20 |
44.81 |
0.13% |
2025/05/06 |
43.08 |
-0.81% |
| 2025/05/19 |
44.75 |
0.77% |
2025/05/05 |
43.43 |
0.49% |
| 2025/05/16 |
44.41 |
-0.31% |
2025/05/02 |
43.22 |
2.15% |
|
StockCharts