10Y T-Note Yld index index

Index Change Change% High Low Open YTD local
43.20 -0.55 -1.26% - - - -5.53% 14:59


Index Return   2025/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% -1.11% -0.93% -2.37% 3.35% -3.29% -4.33% 2.84% -8.91% 9.79%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 4.56% 7.80% -1.68% 11.68% -28.56% -52.21% 64.89% 156.55% -0.34% 18.29%

Technical Chart   StockCharts

10Y T-Note Yld index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
43.8740 44.0860 44.2685 43.6387 44.1340 42.5880 43.992 (-1.80%)
Date Index Change% Date Index Change%
2025/06/23 43.20 -1.26% 2025/06/06 45.10 2.64%
2025/06/20 43.75 -0.50% 2025/06/05 43.94 0.66%
2025/06/18 43.97 0.09% 2025/06/04 43.65 -2.13%
2025/06/17 43.93 -1.33% 2025/06/03 44.60 -0.04%
2025/06/16 44.52 0.63% 2025/06/02 44.62 1.04%
2025/06/13 44.24 1.54% 2025/05/30 44.16 -0.18%
2025/06/12 43.57 -1.25% 2025/05/29 44.24 -1.18%
2025/06/11 44.12 -1.39% 2025/05/28 44.77 0.97%
2025/06/10 44.74 -0.18% 2025/05/27 44.34 -1.66%
2025/06/09 44.82 -0.62% 2025/05/23 45.09 -0.97%