|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42.52 |
0.19 |
0.45% |
- |
- |
- |
-7.02% |
03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.45% |
-1.30% |
0.50% |
-3.80% |
-6.01% |
14.06% |
-7.02% |
-0.44% |
-11.47% |
1.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.6560 |
42.7290 |
42.7215 |
44.7612 |
43.3612 |
42.7172 |
44.035 (-3.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
42.52 |
0.45% |
2025/03/07 |
43.17 |
0.72% |
| 2025/03/20 |
42.33 |
-0.54% |
2025/03/06 |
42.86 |
0.49% |
| 2025/03/19 |
42.56 |
-0.58% |
2025/03/05 |
42.65 |
1.31% |
| 2025/03/18 |
42.81 |
-0.58% |
2025/03/04 |
42.10 |
0.72% |
| 2025/03/17 |
43.06 |
-0.05% |
2025/03/03 |
41.80 |
-1.21% |
| 2025/03/14 |
43.08 |
0.80% |
2025/02/28 |
42.31 |
-1.26% |
| 2025/03/13 |
42.74 |
-1.02% |
2025/02/27 |
42.85 |
0.85% |
| 2025/03/12 |
43.18 |
0.70% |
2025/02/26 |
42.49 |
-1.14% |
| 2025/03/11 |
42.88 |
1.78% |
2025/02/25 |
42.98 |
-2.16% |
| 2025/03/10 |
42.13 |
-2.41% |
2025/02/24 |
43.93 |
-0.61% |
|
StockCharts