10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
36.34 1.02 2.89% - - - -6.32% 02/06


Index Return   2023/02/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.89% 2.34% 2.98% 1.82% -12.56% 27.96% -6.32% 88.29% -6.32% 7.67%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 72.32% -28.29% 4.56% 7.80% -1.68% 11.68% -28.56% -52.21% 64.89% 156.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
34.98 34.98 34.97 36.19 36.56 31.25 36.423 (-0.23%)
Date Index Change% Date Index Change%
2023/02/06 36.34 2.89% 2023/01/23 35.25 1.18%
2023/02/03 35.32 4.00% 2023/01/20 34.84 2.56%
2023/02/02 33.96 -0.03% 2023/01/19 33.97 0.65%
2023/02/01 33.97 -3.74% 2023/01/18 33.75 -4.53%
2023/01/31 35.29 -0.62% 2023/01/17 35.35 0.68%
2023/01/30 35.51 0.94% 2023/01/13 35.11 1.80%
2023/01/27 35.18 0.72% 2023/01/12 34.49 -2.95%
2023/01/26 34.93 0.90% 2023/01/11 35.54 -1.85%
2023/01/25 34.62 -0.20% 2023/01/10 36.21 2.96%
2023/01/24 34.69 -1.59% 2023/01/09 35.17 -1.46%