|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43.10 |
-0.13 |
-0.30% |
- |
- |
- |
3.53% |
04/24 |
| Index Return 2026/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.30% |
1.51% |
-0.02% |
-1.87% |
1.67% |
7.83% |
3.53% |
0.12% |
-2.93% |
8.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
-8.97% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.9380 |
42.8590 |
43.0815 |
42.2088 |
41.8171 |
42.3060 |
42.647 (1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
43.10 |
-0.30% |
2026/04/10 |
43.17 |
0.56% |
| 2026/04/23 |
43.23 |
0.68% |
2026/04/09 |
42.93 |
0.05% |
| 2026/04/22 |
42.94 |
0.05% |
2026/04/08 |
42.91 |
-1.20% |
| 2026/04/21 |
42.92 |
0.99% |
2026/04/07 |
43.43 |
0.18% |
| 2026/04/20 |
42.50 |
0.09% |
2026/04/06 |
43.35 |
0.51% |
| 2026/04/17 |
42.46 |
-1.46% |
2026/04/02 |
43.13 |
-0.14% |
| 2026/04/16 |
43.09 |
0.63% |
2026/04/01 |
43.19 |
0.19% |
| 2026/04/15 |
42.82 |
0.61% |
2026/03/31 |
43.11 |
-0.71% |
| 2026/04/14 |
42.56 |
-0.95% |
2026/03/30 |
43.42 |
-2.21% |
| 2026/04/13 |
42.97 |
-0.46% |
2026/03/27 |
44.40 |
0.54% |
|
StockCharts