10Y T-Note Yld index index

Index Change Change% High Low Open YTD local
42.17 -0.62 -1.45% - - - 9.08% 06/18


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.57% -4.25% -5.21% -3.19% -0.58% 8.94% 10.68% 13.53% -9.07% 10.77%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -28.29% 4.56% 7.80% -1.68% 11.68% -28.56% -52.21% 64.89% 156.55% -0.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.4840 43.1150 43.9385 44.4940 42.8994 42.6528 44.097 (-4.37%)
Date Index Change% Date Index Change%
2024/06/18 42.17 -1.45% 2024/06/04 43.36 -1.50%
2024/06/17 42.79 1.57% 2024/06/03 44.02 -2.48%
2024/06/14 42.13 -0.59% 2024/05/31 45.14 -0.88%
2024/06/13 42.38 -1.33% 2024/05/30 45.54 -1.51%
2024/06/12 42.95 -2.48% 2024/05/29 46.24 1.81%
2024/06/11 44.04 -1.45% 2024/05/28 45.42 1.68%
2024/06/10 44.69 0.88% 2024/05/24 44.67 -0.18%
2024/06/07 44.30 3.48% 2024/05/23 44.75 0.92%
2024/06/06 42.81 -0.19% 2024/05/22 44.34 0.45%
2024/06/05 42.89 -1.08% 2024/05/21 44.14 -0.52%