|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43.95 |
0.47 |
1.08% |
- |
- |
- |
-3.89% |
07/07 |
| Index Return 2025/07/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.13% |
3.90% |
3.90% |
-2.55% |
5.78% |
-6.15% |
-3.89% |
2.88% |
-8.49% |
10.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.0300 |
42.9570 |
43.6165 |
43.7983 |
43.8806 |
42.5685 |
43.721 (0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/07 |
43.95 |
1.13% |
2025/06/20 |
43.75 |
-0.50% |
| 2025/07/03 |
43.46 |
1.23% |
2025/06/18 |
43.97 |
0.09% |
| 2025/07/02 |
42.93 |
0.99% |
2025/06/17 |
43.93 |
-1.33% |
| 2025/07/01 |
42.51 |
0.50% |
2025/06/16 |
44.52 |
0.63% |
| 2025/06/30 |
42.30 |
-1.24% |
2025/06/13 |
44.24 |
1.54% |
| 2025/06/27 |
42.83 |
0.71% |
2025/06/12 |
43.57 |
-1.25% |
| 2025/06/26 |
42.53 |
-0.93% |
2025/06/11 |
44.12 |
-1.39% |
| 2025/06/25 |
42.93 |
0.00% |
2025/06/10 |
44.74 |
-0.18% |
| 2025/06/24 |
42.93 |
-0.63% |
2025/06/09 |
44.82 |
-0.62% |
| 2025/06/23 |
43.20 |
-1.26% |
2025/06/06 |
45.10 |
2.64% |
|
StockCharts