|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.06 |
0.27 |
0.62% |
- |
- |
- |
13.97% |
11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.62% |
-1.01% |
2.85% |
8.18% |
15.40% |
-0.70% |
13.97% |
-0.36% |
-6.37% |
21.68% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-28.29% |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44.0900 |
43.8830 |
43.4010 |
40.2362 |
40.8458 |
41.9040 |
41.292 (6.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
44.06 |
0.62% |
2024/11/06 |
44.26 |
3.19% |
| 2024/11/19 |
43.79 |
-0.79% |
2024/11/05 |
42.89 |
-0.46% |
| 2024/11/18 |
44.14 |
-0.32% |
2024/11/04 |
43.09 |
-1.19% |
| 2024/11/15 |
44.28 |
0.23% |
2024/11/01 |
43.61 |
1.80% |
| 2024/11/14 |
44.18 |
-0.74% |
2024/10/31 |
42.84 |
0.42% |
| 2024/11/13 |
44.51 |
0.43% |
2024/10/30 |
42.66 |
-0.19% |
| 2024/11/12 |
44.32 |
2.88% |
2024/10/29 |
42.74 |
-0.09% |
| 2024/11/11 |
43.08 |
0.05% |
2024/10/28 |
42.78 |
1.09% |
| 2024/11/08 |
43.06 |
-0.81% |
2024/10/25 |
42.32 |
0.76% |
| 2024/11/07 |
43.41 |
-1.92% |
2024/10/24 |
42.00 |
-0.99% |
|
StockCharts