10Y T-Note Yld index index

Index Change Change% High Low Open YTD local
43.95 0.47 1.08% - - - -3.89% 07/07


Index Return   2025/07/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.13% 3.90% 3.90% -2.55% 5.78% -6.15% -3.89% 2.88% -8.49% 10.29%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 4.56% 7.80% -1.68% 11.68% -28.56% -52.21% 64.89% 156.55% -0.34% 18.29%

Technical Chart   StockCharts

10Y T-Note Yld index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
43.0300 42.9570 43.6165 43.7983 43.8806 42.5685 43.721 (0.52%)
Date Index Change% Date Index Change%
2025/07/07 43.95 1.13% 2025/06/20 43.75 -0.50%
2025/07/03 43.46 1.23% 2025/06/18 43.97 0.09%
2025/07/02 42.93 0.99% 2025/06/17 43.93 -1.33%
2025/07/01 42.51 0.50% 2025/06/16 44.52 0.63%
2025/06/30 42.30 -1.24% 2025/06/13 44.24 1.54%
2025/06/27 42.83 0.71% 2025/06/12 43.57 -1.25%
2025/06/26 42.53 -0.93% 2025/06/11 44.12 -1.39%
2025/06/25 42.93 0.00% 2025/06/10 44.74 -0.18%
2025/06/24 42.93 -0.63% 2025/06/09 44.82 -0.62%
2025/06/23 43.20 -1.26% 2025/06/06 45.10 2.64%