10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
31.25 0.57 1.86% - - - 106.68% 15:00

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.86% -3.52% 9.88% 13.22% 33.49% 109.31% 106.68% 110.44% -10.28% 91.95%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-6.15% 72.32% -28.29% 4.56% 7.80% -1.68% 11.68% -28.56% -52.21% 64.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
31.79 32.69 31.16 29.29 24.53 19.06 29.250 (6.84%)
Date Index Change% Date Index Change%
2022/06/24 31.25 1.86% 2022/06/10 31.56 3.68%
2022/06/23 30.68 -2.79% 2022/06/09 30.44 0.50%
2022/06/22 31.56 -4.57% 2022/06/08 30.29 1.92%
2022/06/21 33.07 2.10% 2022/06/07 29.72 -2.17%
2022/06/20 32.39 0.00% 2022/06/06 30.38 2.74%
2022/06/17 32.39 -2.06% 2022/06/03 29.57 1.51%
2022/06/16 33.07 -2.59% 2022/06/02 29.13 -0.61%
2022/06/15 33.95 -2.53% 2022/06/01 29.31 3.06%
2022/06/14 34.83 3.48% 2022/05/31 28.44 3.68%
2022/06/13 33.66 6.65% 2022/05/30 27.43 0.00%