|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42.00 |
-0.56 |
-1.32% |
- |
- |
- |
8.64% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.32% |
-0.92% |
-3.29% |
-2.69% |
-10.04% |
0.96% |
8.64% |
9.06% |
-10.75% |
8.72% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-28.29% |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.4820 |
42.2110 |
42.6595 |
43.5627 |
43.4425 |
43.1034 |
43.329 (-3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
42.00 |
-1.32% |
2024/07/12 |
41.89 |
-0.10% |
| 2024/07/25 |
42.56 |
-0.70% |
2024/07/11 |
41.93 |
-2.03% |
| 2024/07/24 |
42.86 |
1.11% |
2024/07/10 |
42.80 |
-0.47% |
| 2024/07/23 |
42.39 |
-0.49% |
2024/07/09 |
43.00 |
0.73% |
| 2024/07/22 |
42.60 |
0.50% |
2024/07/08 |
42.69 |
-0.07% |
| 2024/07/19 |
42.39 |
1.19% |
2024/07/05 |
42.72 |
-1.73% |
| 2024/07/18 |
41.89 |
1.04% |
2024/07/03 |
43.47 |
-2.01% |
| 2024/07/17 |
41.46 |
-0.50% |
2024/07/02 |
44.36 |
-0.96% |
| 2024/07/16 |
41.67 |
-1.47% |
2024/07/01 |
44.79 |
3.13% |
| 2024/07/15 |
42.29 |
0.95% |
2024/06/28 |
43.43 |
1.28% |
|
StockCharts