|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40.93 |
0.35 |
0.86% |
- |
- |
- |
-10.50% |
10/30 |
| Index Return 2025/10/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.86% |
2.56% |
-1.33% |
-1.33% |
-6.47% |
-2.01% |
-10.50% |
-4.06% |
-14.78% |
3.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40.2560 |
40.0280 |
40.4295 |
41.3587 |
42.6512 |
43.2214 |
41.208 (-0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
40.93 |
0.86% |
2025/10/16 |
39.76 |
-1.73% |
| 2025/10/29 |
40.58 |
1.88% |
2025/10/15 |
40.46 |
0.60% |
| 2025/10/28 |
39.83 |
-0.35% |
2025/10/14 |
40.22 |
-0.72% |
| 2025/10/27 |
39.97 |
0.00% |
2025/10/13 |
40.51 |
0.00% |
| 2025/10/24 |
39.97 |
0.15% |
2025/10/10 |
40.51 |
-2.34% |
| 2025/10/23 |
39.91 |
0.96% |
2025/10/09 |
41.48 |
0.46% |
| 2025/10/22 |
39.53 |
-0.25% |
2025/10/08 |
41.29 |
0.05% |
| 2025/10/21 |
39.63 |
-0.58% |
2025/10/07 |
41.27 |
-0.84% |
| 2025/10/20 |
39.86 |
-0.52% |
2025/10/06 |
41.62 |
1.04% |
| 2025/10/17 |
40.07 |
0.78% |
2025/10/03 |
41.19 |
0.76% |
|
StockCharts