|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45.28 |
-0.24 |
-0.53% |
- |
- |
- |
8.77% |
06/09 |
| Index Return 2026/06/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.53% |
1.64% |
1.68% |
3.76% |
9.48% |
8.17% |
8.77% |
1.03% |
-2.98% |
14.29% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
-8.97% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.1680 |
44.9030 |
45.2010 |
43.9413 |
42.7614 |
42.4175 |
44.133 (2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/09 |
45.28 |
-0.53% |
2026/05/26 |
44.93 |
-1.43% |
| 2026/06/08 |
45.52 |
0.35% |
2026/05/22 |
45.58 |
-0.61% |
| 2026/06/05 |
45.36 |
1.32% |
2026/05/21 |
45.86 |
0.31% |
| 2026/06/04 |
44.77 |
-0.31% |
2026/05/20 |
45.72 |
-2.04% |
| 2026/06/03 |
44.91 |
0.81% |
2026/05/19 |
46.67 |
0.95% |
| 2026/06/02 |
44.55 |
-0.45% |
2026/05/18 |
46.23 |
0.61% |
| 2026/06/01 |
44.75 |
0.49% |
2026/05/15 |
45.95 |
3.00% |
| 2026/05/29 |
44.53 |
-0.04% |
2026/05/14 |
44.61 |
-0.45% |
| 2026/05/28 |
44.55 |
-0.58% |
2026/05/13 |
44.81 |
0.40% |
| 2026/05/27 |
44.81 |
-0.27% |
2026/05/12 |
44.63 |
1.20% |
|
StockCharts