10Y T-Note Yld index index

Index Change Change% High Low Open YTD local
41.80 -0.72 -1.69% - - - 8.12% 03/01


Index Return   2024/03/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.20% -3.40% -1.69% 8.21% -1.09% 0.17% 8.12% 4.66% -3.40% 8.21%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -28.29% 4.56% 7.80% -1.68% 11.68% -28.56% -52.21% 64.89% 156.55% -0.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.6400 42.8020 42.2755 40.9173 43.3692 40.3917 41.590 (0.50%)
Date Index Change% Date Index Change%
2024/03/01 41.80 -1.69% 2024/02/15 42.40 -0.63%
2024/02/29 42.52 -0.51% 2024/02/14 42.67 -1.14%
2024/02/28 42.74 -0.95% 2024/02/13 43.16 3.45%
2024/02/27 43.15 0.37% 2024/02/12 41.72 -0.36%
2024/02/26 42.99 0.92% 2024/02/09 41.87 0.41%
2024/02/23 42.60 -1.55% 2024/02/08 41.70 1.46%
2024/02/22 43.27 0.05% 2024/02/07 41.10 0.49%
2024/02/21 43.25 1.17% 2024/02/06 40.90 -1.78%
2024/02/20 42.75 -0.47% 2024/02/05 41.64 3.25%
2024/02/16 42.95 1.30% 2024/02/02 40.33 4.40%