|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45.73 |
-0.24 |
-0.52% |
- |
- |
- |
17.89% |
09/29 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.52% |
3.04% |
11.73% |
10.94% |
18.66% |
28.24% |
17.89% |
22.04% |
-1.15% |
39.12% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
72.32% |
-28.29% |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.79 |
44.85 |
43.75 |
41.57 |
39.00 |
38.04 |
42.102 (8.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/29 |
45.73 |
-0.52% |
2023/09/15 |
43.22 |
0.79% |
| 2023/09/28 |
45.97 |
-0.63% |
2023/09/14 |
42.88 |
0.92% |
| 2023/09/27 |
46.26 |
1.49% |
2023/09/13 |
42.49 |
-0.35% |
| 2023/09/26 |
45.58 |
0.35% |
2023/09/12 |
42.64 |
-0.56% |
| 2023/09/25 |
45.42 |
2.34% |
2023/09/11 |
42.88 |
0.70% |
| 2023/09/22 |
44.38 |
-0.94% |
2023/09/08 |
42.58 |
-0.05% |
| 2023/09/21 |
44.80 |
3.01% |
2023/09/07 |
42.60 |
-0.70% |
| 2023/09/20 |
43.49 |
-0.37% |
2023/09/06 |
42.90 |
0.52% |
| 2023/09/19 |
43.65 |
1.07% |
2023/09/05 |
42.68 |
2.28% |
| 2023/09/18 |
43.19 |
-0.07% |
2023/09/01 |
41.73 |
1.95% |
|
StockCharts