10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
18.27 -0.38 -2.04% - - - 20.83% 14:44

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
5.25% 6.82% 23.35% 33.02% 17.74% 43.46% 23.35% 70.01% 0.00% 14.56%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-6.15% 72.32% -28.29% 4.56% 7.80% -1.68% 11.68% -28.56% -52.21% 64.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17.89 17.70 16.61 15.64 14.88 14.74 15.800 (15.63%)
Date Index Change% Date Index Change%
2022/01/19 18.27 -2.04% 2022/01/05 17.05 2.22%
2022/01/18 18.65 5.25% 2022/01/04 16.68 2.46%
2022/01/17 17.72 0.00% 2022/01/03 16.28 7.67%
2022/01/14 17.72 3.57% 2021/12/31 15.12 -0.20%
2022/01/13 17.11 -0.81% 2021/12/30 15.15 -1.81%
2022/01/12 17.25 -1.20% 2021/12/29 15.43 4.19%
2022/01/11 17.46 -1.91% 2021/12/28 14.81 0.00%
2022/01/10 17.80 0.51% 2021/12/27 14.81 -0.80%
2022/01/07 17.71 2.19% 2021/12/24 14.93 0.00%
2022/01/06 17.33 1.64% 2021/12/23 14.93 2.47%