|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.71 |
-0.12 |
-0.29% |
- |
- |
- |
0.19% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.29% |
-0.38% |
0.19% |
-0.36% |
0.55% |
-3.94% |
0.19% |
-11.12% |
-0.38% |
0.80% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
-8.97% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.6720 |
41.5680 |
41.5635 |
40.9983 |
41.4943 |
42.8815 |
41.197 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
41.71 |
-0.29% |
2025/12/24 |
41.37 |
-0.77% |
| 2026/01/08 |
41.83 |
1.09% |
2025/12/23 |
41.69 |
0.00% |
| 2026/01/07 |
41.38 |
-0.98% |
2025/12/22 |
41.69 |
0.43% |
| 2026/01/06 |
41.79 |
0.34% |
2025/12/19 |
41.51 |
0.85% |
| 2026/01/05 |
41.65 |
-0.53% |
2025/12/18 |
41.16 |
-0.84% |
| 2026/01/02 |
41.87 |
0.58% |
2025/12/17 |
41.51 |
0.05% |
| 2025/12/31 |
41.63 |
0.80% |
2025/12/16 |
41.49 |
-0.79% |
| 2025/12/30 |
41.30 |
0.34% |
2025/12/15 |
41.82 |
-0.29% |
| 2025/12/29 |
41.16 |
-0.48% |
2025/12/12 |
41.94 |
1.28% |
| 2025/12/26 |
41.36 |
-0.02% |
2025/12/11 |
41.41 |
-0.55% |
|
StockCharts