|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45.77 |
0.48 |
1.06% |
- |
- |
- |
9.94% |
13:24 |
| Index Return 2026/07/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.12% |
2.51% |
2.51% |
-0.15% |
4.28% |
9.45% |
8.79% |
3.05% |
-2.96% |
14.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
-8.97% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.0900 |
44.5030 |
44.6680 |
44.3882 |
43.2481 |
42.4529 |
44.477 (2.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
45.77 |
1.06% |
2026/06/23 |
44.93 |
-0.35% |
| 2026/07/07 |
45.29 |
1.12% |
2026/06/22 |
45.09 |
1.30% |
| 2026/07/06 |
44.79 |
-0.13% |
2026/06/18 |
44.51 |
-0.27% |
| 2026/07/02 |
44.85 |
0.22% |
2026/06/17 |
44.63 |
0.79% |
| 2026/07/01 |
44.75 |
1.29% |
2026/06/16 |
44.28 |
-0.92% |
| 2026/06/30 |
44.18 |
1.01% |
2026/06/15 |
44.69 |
-0.40% |
| 2026/06/29 |
43.74 |
0.05% |
2026/06/12 |
44.87 |
0.54% |
| 2026/06/26 |
43.72 |
-0.46% |
2026/06/11 |
44.63 |
-1.74% |
| 2026/06/25 |
43.92 |
-0.23% |
2026/06/10 |
45.42 |
0.31% |
| 2026/06/24 |
44.02 |
-2.03% |
2026/06/09 |
45.28 |
-0.53% |
|
StockCharts