|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.50 |
0.65 |
1.72% |
- |
- |
- |
-0.41% |
10/03 |
| Index Return 2024/10/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.12% |
0.11% |
-0.45% |
-3.22% |
-14.68% |
-13.29% |
-2.10% |
-19.18% |
-19.57% |
4.53% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-28.29% |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.8580 |
37.7040 |
37.2140 |
38.9905 |
41.7007 |
42.5422 |
38.630 (-0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/03 |
38.50 |
1.72% |
2024/09/19 |
37.40 |
1.49% |
| 2024/10/02 |
37.85 |
1.12% |
2024/09/18 |
36.85 |
1.18% |
| 2024/10/01 |
37.43 |
-1.55% |
2024/09/17 |
36.42 |
0.58% |
| 2024/09/30 |
38.02 |
1.41% |
2024/09/16 |
36.21 |
-0.79% |
| 2024/09/27 |
37.49 |
-1.11% |
2024/09/13 |
36.50 |
-0.82% |
| 2024/09/26 |
37.91 |
0.26% |
2024/09/12 |
36.80 |
0.74% |
| 2024/09/25 |
37.81 |
1.20% |
2024/09/11 |
36.53 |
0.19% |
| 2024/09/24 |
37.36 |
-0.08% |
2024/09/10 |
36.46 |
-1.38% |
| 2024/09/23 |
37.39 |
0.30% |
2024/09/09 |
36.97 |
-0.35% |
| 2024/09/20 |
37.28 |
-0.32% |
2024/09/06 |
37.10 |
-0.56% |
|
StockCharts