|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 69512.97 |
1231.07 |
1.80% |
69528.18 |
68281.90 |
- |
3.67% |
16:05 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.88% |
1.46% |
1.83% |
5.57% |
13.39% |
12.98% |
1.83% |
16.63% |
-1.34% |
1.87% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 22.22% |
19.22% |
6.00% |
4.16% |
-4.14% |
19.49% |
-10.98% |
8.81% |
7.01% |
23.30% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68864.00 |
68261.43 |
67400.94 |
64757.47 |
62355.85 |
61471.90 |
65303.530 (6.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
69512.97 |
1.80% |
2022/01/05 |
68367.16 |
-0.05% |
| 2022/01/18 |
68281.90 |
-0.88% |
2022/01/04 |
68398.98 |
2.05% |
| 2022/01/17 |
68889.24 |
0.64% |
2022/01/03 |
67025.54 |
-0.04% |
| 2022/01/14 |
68448.15 |
-1.07% |
2021/12/31 |
67052.40 |
-0.11% |
| 2022/01/13 |
69187.73 |
-0.03% |
2021/12/30 |
67129.53 |
0.77% |
| 2022/01/12 |
69206.77 |
2.83% |
2021/12/29 |
66613.94 |
1.14% |
| 2022/01/11 |
67302.20 |
0.28% |
2021/12/28 |
65864.13 |
1.29% |
| 2022/01/10 |
67114.14 |
-0.20% |
2021/12/24 |
65023.34 |
-0.16% |
| 2022/01/07 |
67251.03 |
-0.25% |
2021/12/23 |
65125.68 |
0.50% |
| 2022/01/06 |
67420.20 |
-1.39% |
2021/12/22 |
64803.84 |
0.30% |
|
