|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 59640.36 |
-468.68 |
-0.78% |
60563.58 |
59340.98 |
- |
-11.05% |
17:06 |
| Index Return 2022/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.78% |
-0.59% |
-0.78% |
-7.16% |
-13.48% |
-11.05% |
-11.05% |
-1.38% |
-16.07% |
1.05% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 22.22% |
19.22% |
6.00% |
4.16% |
-4.14% |
19.49% |
-10.98% |
8.81% |
7.01% |
23.30% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 60923.45 |
60349.21 |
61153.12 |
63154.87 |
65716.31 |
63486.67 |
62895.575 (-5.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
59640.36 |
-0.78% |
2022/06/17 |
59082.87 |
-3.40% |
| 2022/06/30 |
60109.04 |
-2.35% |
2022/06/15 |
61163.02 |
2.90% |
| 2022/06/29 |
61553.81 |
-0.38% |
2022/06/14 |
59436.50 |
-1.06% |
| 2022/06/28 |
61789.23 |
0.43% |
2022/06/13 |
60074.62 |
-2.08% |
| 2022/06/27 |
61524.81 |
2.55% |
2022/06/10 |
61348.19 |
-1.73% |
| 2022/06/24 |
59992.87 |
1.65% |
2022/06/09 |
62427.08 |
-1.61% |
| 2022/06/23 |
59018.91 |
-0.67% |
2022/06/08 |
63449.35 |
-0.45% |
| 2022/06/22 |
59414.81 |
-1.59% |
2022/06/07 |
63734.22 |
-1.24% |
| 2022/06/21 |
60374.38 |
0.50% |
2022/06/06 |
64535.61 |
0.34% |
| 2022/06/20 |
60073.83 |
1.68% |
2022/06/03 |
64318.95 |
-0.17% |
|
