S. Africa index

Index Change Change% High Low Open YTD local
59640.36 -468.68 -0.78% 60563.58 59340.98 - -11.05% 17:06

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% -0.59% -0.78% -7.16% -13.48% -11.05% -11.05% -1.38% -16.07% 1.05%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
22.22% 19.22% 6.00% 4.16% -4.14% 19.49% -10.98% 8.81% 7.01% 23.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
60923.45 60349.21 61153.12 63154.87 65716.31 63486.67 62895.575 (-5.18%)
Date Index Change% Date Index Change%
2022/07/01 59640.36 -0.78% 2022/06/17 59082.87 -3.40%
2022/06/30 60109.04 -2.35% 2022/06/15 61163.02 2.90%
2022/06/29 61553.81 -0.38% 2022/06/14 59436.50 -1.06%
2022/06/28 61789.23 0.43% 2022/06/13 60074.62 -2.08%
2022/06/27 61524.81 2.55% 2022/06/10 61348.19 -1.73%
2022/06/24 59992.87 1.65% 2022/06/09 62427.08 -1.61%
2022/06/23 59018.91 -0.67% 2022/06/08 63449.35 -0.45%
2022/06/22 59414.81 -1.59% 2022/06/07 63734.22 -1.24%
2022/06/21 60374.38 0.50% 2022/06/06 64535.61 0.34%
2022/06/20 60073.83 1.68% 2022/06/03 64318.95 -0.17%