S. Africa index

Index Change Change% High Low Open YTD local
69512.97 1231.07 1.80% 69528.18 68281.90 - 3.67% 16:05

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.88% 1.46% 1.83% 5.57% 13.39% 12.98% 1.83% 16.63% -1.34% 1.87%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
22.22% 19.22% 6.00% 4.16% -4.14% 19.49% -10.98% 8.81% 7.01% 23.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
68864.00 68261.43 67400.94 64757.47 62355.85 61471.90 65303.530 (6.45%)
Date Index Change% Date Index Change%
2022/01/19 69512.97 1.80% 2022/01/05 68367.16 -0.05%
2022/01/18 68281.90 -0.88% 2022/01/04 68398.98 2.05%
2022/01/17 68889.24 0.64% 2022/01/03 67025.54 -0.04%
2022/01/14 68448.15 -1.07% 2021/12/31 67052.40 -0.11%
2022/01/13 69187.73 -0.03% 2021/12/30 67129.53 0.77%
2022/01/12 69206.77 2.83% 2021/12/29 66613.94 1.14%
2022/01/11 67302.20 0.28% 2021/12/28 65864.13 1.29%
2022/01/10 67114.14 -0.20% 2021/12/24 65023.34 -0.16%
2022/01/07 67251.03 -0.25% 2021/12/23 65125.68 0.50%
2022/01/06 67420.20 -1.39% 2021/12/22 64803.84 0.30%