TOPIX 100 index

Index Change Change% High Low Open YTD local
1919.08 -0.33 -0.02% 1921.36 1910.94 - -0.36% 12:33



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 7.69% -2.31% 16.76% -16.36% 16.23% 6.06% 13.09% -2.64% - -

Technical Chart

TOPIX 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1927.43 1906.56 1900.80 1849.08 1857.81 - 1868.021 (2.73%)
Date Index Change% Date Index Change%
2025/07/03 1919.08 -0.02% 2025/06/19 1895.05 -0.83%
2025/07/02 1919.41 -0.21% 2025/06/18 1910.83 0.82%
2025/07/01 1923.36 -0.95% 2025/06/17 1895.30 0.33%
2025/06/30 1941.85 0.43% 2025/06/16 1888.99 0.80%
2025/06/27 1933.45 1.54% 2025/06/13 1873.97 -1.12%
2025/06/26 1904.12 0.85% 2025/06/12 1895.22 -0.28%
2025/06/25 1888.02 0.02% 2025/06/11 1900.53 -0.06%
2025/06/24 1887.58 0.93% 2025/06/10 1901.69 0.03%
2025/06/23 1870.23 -0.44% 2025/06/09 1901.06 0.71%
2025/06/20 1878.47 -0.87% 2025/06/06 1887.72 0.58%