|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2577.43 |
-34.26 |
-1.31% |
2585.17 |
2570.63 |
- |
10.82% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
20.76% |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2578.42 |
2599.22 |
2524.39 |
2417.46 |
2309.76 |
2088.56 |
2451.179 (5.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
2577.43 |
-1.31% |
2026/02/06 |
2522.50 |
1.53% |
| 2026/02/19 |
2611.69 |
1.20% |
2026/02/05 |
2484.52 |
-0.38% |
| 2026/02/18 |
2580.79 |
1.24% |
2026/02/04 |
2494.05 |
0.09% |
| 2026/02/17 |
2549.09 |
-0.93% |
2026/02/03 |
2491.88 |
3.35% |
| 2026/02/16 |
2573.09 |
-1.12% |
2026/02/02 |
2411.22 |
-0.85% |
| 2026/02/13 |
2602.13 |
-1.56% |
2026/01/30 |
2431.81 |
0.69% |
| 2026/02/12 |
2643.30 |
-0.00% |
2026/01/29 |
2415.22 |
0.37% |
| 2026/02/11 |
2643.33 |
0.46% |
2026/01/28 |
2406.41 |
-0.71% |
| 2026/02/10 |
2631.14 |
1.98% |
2026/01/27 |
2423.68 |
0.38% |
| 2026/02/09 |
2580.17 |
2.29% |
2026/01/26 |
2414.44 |
-2.40% |
|
