|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1863.54 |
23.31 |
1.27% |
1867.83 |
1856.29 |
- |
-3.24% |
13:25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1845.28 |
1828.85 |
1770.57 |
1822.52 |
1854.81 |
- |
1796.378 (3.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
1863.54 |
1.27% |
2025/04/24 |
1762.29 |
0.76% |
| 2025/05/08 |
1840.23 |
-0.16% |
2025/04/23 |
1748.98 |
2.45% |
| 2025/05/07 |
1843.25 |
0.12% |
2025/04/22 |
1707.15 |
-0.02% |
| 2025/05/06 |
1840.96 |
0.14% |
2025/04/21 |
1707.49 |
-1.47% |
| 2025/05/02 |
1838.40 |
0.39% |
2025/04/18 |
1733.04 |
0.98% |
| 2025/05/01 |
1831.19 |
0.68% |
2025/04/17 |
1716.28 |
1.43% |
| 2025/04/30 |
1818.78 |
0.29% |
2025/04/16 |
1692.11 |
-0.79% |
| 2025/04/29 |
1813.61 |
0.36% |
2025/04/15 |
1705.57 |
1.40% |
| 2025/04/28 |
1807.02 |
0.87% |
2025/04/14 |
1681.94 |
0.83% |
| 2025/04/25 |
1791.49 |
1.66% |
2025/04/11 |
1668.05 |
-3.62% |
|
