TOPIX 100 index

Index Change Change% High Low Open YTD local
1318.47 2.70 0.21% 1324.15 1315.86 - -0.54% 15:00


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
19.68% 51.71% 6.15% 7.69% -2.31% 16.76% -16.36% 16.23% 6.06% 13.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1290.52 1282.13 1262.70 1258.67 1262.08 1285.27 1257.311 (2.66%)
Date Index Change% Date Index Change%
2022/07/28 1290.73 0.08% 2022/07/13 1253.76 0.32%
2022/07/27 1289.64 0.21% 2022/07/12 1249.79 -1.55%
2022/07/26 1286.93 -0.03% 2022/07/11 1269.51 1.61%
2022/07/25 1287.38 -0.81% 2022/07/08 1249.44 0.19%
2022/07/22 1297.93 0.19% 2022/07/07 1247.04 1.65%
2022/07/21 1295.43 0.05% 2022/07/06 1226.80 -1.38%
2022/07/20 1294.77 2.39% 2022/07/05 1243.97 0.61%
2022/07/19 1264.58 0.58% 2022/07/04 1236.46 1.43%
2022/07/15 1257.26 0.05% 2022/07/01 1219.07 -1.44%
2022/07/14 1256.62 0.23% 2022/06/30 1236.94 -1.31%