|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1917.04 |
-9.22 |
-0.48% |
1932.20 |
1917.04 |
- |
-0.46% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1919.53 |
1885.69 |
1876.96 |
1890.27 |
1876.08 |
- |
1886.613 (1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
1917.04 |
-0.48% |
2025/03/10 |
1851.28 |
-0.28% |
| 2025/03/21 |
1926.26 |
-0.07% |
2025/03/07 |
1856.40 |
-1.86% |
| 2025/03/20 |
1927.57 |
0.50% |
2025/03/06 |
1891.54 |
1.33% |
| 2025/03/19 |
1918.00 |
0.48% |
2025/03/05 |
1866.73 |
0.19% |
| 2025/03/18 |
1908.80 |
1.48% |
2025/03/04 |
1863.28 |
-0.80% |
| 2025/03/17 |
1880.98 |
1.22% |
2025/03/03 |
1878.26 |
1.97% |
| 2025/03/14 |
1858.22 |
0.61% |
2025/02/28 |
1841.90 |
-2.28% |
| 2025/03/13 |
1846.88 |
0.11% |
2025/02/27 |
1884.83 |
0.78% |
| 2025/03/12 |
1844.85 |
0.90% |
2025/02/26 |
1870.20 |
-0.40% |
| 2025/03/11 |
1828.32 |
-1.24% |
2025/02/25 |
1877.76 |
0.06% |
|
