|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2733.88 |
-42.92 |
-1.55% |
2777.01 |
2733.88 |
- |
17.55% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
20.76% |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2762.32 |
2739.23 |
2730.35 |
2657.92 |
2582.14 |
2365.83 |
2672.134 (2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
2733.88 |
-1.55% |
2026/06/24 |
2700.89 |
-0.81% |
| 2026/07/07 |
2776.80 |
-0.69% |
2026/06/23 |
2722.98 |
-2.44% |
| 2026/07/06 |
2796.23 |
1.11% |
2026/06/22 |
2791.05 |
1.27% |
| 2026/07/03 |
2765.49 |
0.96% |
2026/06/19 |
2756.18 |
-0.91% |
| 2026/07/02 |
2739.18 |
0.28% |
2026/06/18 |
2781.59 |
1.69% |
| 2026/07/01 |
2731.61 |
0.52% |
2026/06/17 |
2735.35 |
0.44% |
| 2026/06/30 |
2717.57 |
0.43% |
2026/06/16 |
2723.35 |
-0.30% |
| 2026/06/29 |
2705.98 |
0.46% |
2026/06/15 |
2731.54 |
2.95% |
| 2026/06/26 |
2693.72 |
-1.39% |
2026/06/12 |
2653.30 |
1.33% |
| 2026/06/25 |
2731.80 |
1.14% |
2026/06/11 |
2618.60 |
-0.69% |
|
