|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1916.31 |
-3.62 |
-0.19% |
1927.22 |
1914.05 |
- |
-0.50% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1912.41 |
1910.34 |
1910.76 |
1885.32 |
1859.43 |
- |
1880.135 (1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
1916.31 |
-0.19% |
2025/07/04 |
1920.94 |
-0.10% |
| 2025/07/17 |
1919.93 |
0.74% |
2025/07/03 |
1922.85 |
0.18% |
| 2025/07/16 |
1905.83 |
-0.29% |
2025/07/02 |
1919.41 |
-0.21% |
| 2025/07/15 |
1911.45 |
0.15% |
2025/07/01 |
1923.36 |
-0.95% |
| 2025/07/14 |
1908.52 |
-0.06% |
2025/06/30 |
1941.85 |
0.43% |
| 2025/07/11 |
1909.63 |
0.41% |
2025/06/27 |
1933.45 |
1.54% |
| 2025/07/10 |
1901.88 |
-0.65% |
2025/06/26 |
1904.12 |
0.85% |
| 2025/07/09 |
1914.36 |
0.32% |
2025/06/25 |
1888.02 |
0.02% |
| 2025/07/08 |
1908.20 |
0.05% |
2025/06/24 |
1887.58 |
0.93% |
| 2025/07/07 |
1907.30 |
-0.71% |
2025/06/23 |
1870.23 |
-0.44% |
|
