|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2272.87 |
12.21 |
0.54% |
2277.88 |
2256.27 |
- |
18.01% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2260.78 |
2240.52 |
2213.12 |
2143.15 |
2030.54 |
1936.53 |
2152.680 (5.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
2272.87 |
0.54% |
2025/10/16 |
2195.37 |
0.81% |
| 2025/10/29 |
2260.66 |
0.12% |
2025/10/15 |
2177.82 |
1.64% |
| 2025/10/28 |
2257.90 |
-0.80% |
2025/10/14 |
2142.70 |
-0.98% |
| 2025/10/27 |
2276.13 |
1.78% |
2025/10/13 |
2163.95 |
-1.18% |
| 2025/10/24 |
2236.32 |
0.54% |
2025/10/10 |
2189.82 |
-1.79% |
| 2025/10/23 |
2224.38 |
-0.70% |
2025/10/09 |
2229.63 |
0.78% |
| 2025/10/22 |
2240.03 |
0.32% |
2025/10/08 |
2212.29 |
0.22% |
| 2025/10/21 |
2232.86 |
-0.01% |
2025/10/07 |
2207.34 |
0.05% |
| 2025/10/20 |
2233.18 |
2.87% |
2025/10/06 |
2206.33 |
3.49% |
| 2025/10/17 |
2170.86 |
-1.12% |
2025/10/03 |
2131.98 |
1.64% |
|
