|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2719.86 |
-68.38 |
-2.45% |
2769.89 |
2702.83 |
- |
16.94% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
20.76% |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2764.69 |
2751.49 |
2757.65 |
2706.92 |
2618.86 |
2413.71 |
2715.832 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
2719.86 |
-2.45% |
2026/07/15 |
2802.32 |
1.18% |
| 2026/07/27 |
2788.24 |
1.16% |
2026/07/14 |
2769.61 |
0.79% |
| 2026/07/24 |
2756.22 |
-1.15% |
2026/07/13 |
2747.97 |
-0.43% |
| 2026/07/23 |
2788.19 |
0.62% |
2026/07/10 |
2759.84 |
0.47% |
| 2026/07/22 |
2770.92 |
0.48% |
2026/07/09 |
2746.81 |
0.47% |
| 2026/07/21 |
2757.55 |
1.36% |
2026/07/08 |
2733.88 |
-1.55% |
| 2026/07/20 |
2720.63 |
1.20% |
2026/07/07 |
2776.80 |
-0.69% |
| 2026/07/18 |
2688.36 |
-2.68% |
2026/07/06 |
2796.23 |
1.11% |
| 2026/07/17 |
2762.44 |
0.00% |
2026/07/03 |
2765.49 |
0.96% |
| 2026/07/16 |
2762.44 |
-1.42% |
2026/07/02 |
2739.18 |
0.28% |
|
