TOPIX 100 index

Index Change Change% High Low Open YTD local
1895.63 18.60 0.99% 1899.12 1889.96 - -1.57% 15:30



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 7.69% -2.31% 16.76% -16.36% 16.23% 6.06% 13.09% -2.64% - -

Technical Chart

TOPIX 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1872.06 1872.16 1888.76 1875.59 - - 1879.358 (0.87%)
Date Index Change% Date Index Change%
2025/01/22 1895.63 0.99% 2025/01/08 1922.43 -0.65%
2025/01/21 1877.03 0.04% 2025/01/07 1935.09 1.48%
2025/01/20 1876.33 1.36% 2025/01/06 1906.84 -0.99%
2025/01/17 1851.20 -0.48% 2024/12/30 1925.93 -0.69%
2025/01/16 1860.10 -0.17% 2024/12/27 1939.28 1.36%
2025/01/15 1863.24 0.39% 2024/12/26 1913.28 1.31%
2025/01/14 1856.04 -0.59% 2024/12/25 1888.60 0.40%
2025/01/13 1867.06 -0.62% 2024/12/24 1881.07 0.06%
2025/01/10 1878.69 -0.93% 2024/12/23 1879.87 1.00%
2025/01/09 1896.27 -1.36% 2024/12/20 1861.31 -0.54%