|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2472.85 |
19.88 |
0.81% |
2489.77 |
2463.31 |
- |
6.32% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
20.76% |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2438.66 |
2441.09 |
2458.28 |
2503.73 |
2398.01 |
2159.79 |
2488.623 (-0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
2472.85 |
0.81% |
2026/03/19 |
2451.25 |
-2.78% |
| 2026/04/02 |
2452.97 |
-1.62% |
2026/03/18 |
2521.44 |
2.45% |
| 2026/04/01 |
2493.42 |
5.18% |
2026/03/17 |
2461.21 |
0.51% |
| 2026/03/31 |
2370.67 |
-1.36% |
2026/03/16 |
2448.80 |
-0.53% |
| 2026/03/30 |
2403.40 |
-2.98% |
2026/03/13 |
2461.96 |
-0.71% |
| 2026/03/27 |
2477.32 |
0.09% |
2026/03/12 |
2479.60 |
-1.08% |
| 2026/03/26 |
2475.04 |
-0.25% |
2026/03/11 |
2506.57 |
0.87% |
| 2026/03/25 |
2481.24 |
2.68% |
2026/03/10 |
2484.95 |
2.60% |
| 2026/03/24 |
2416.43 |
2.06% |
2026/03/09 |
2421.97 |
-3.77% |
| 2026/03/23 |
2367.55 |
-3.41% |
2026/03/06 |
2516.88 |
0.52% |
|
