|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1716.28 |
24.17 |
1.43% |
1716.28 |
1689.70 |
- |
-10.89% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1692.79 |
1668.10 |
1770.33 |
1848.62 |
1862.76 |
- |
1829.011 (-6.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
1716.28 |
1.43% |
2025/04/03 |
1751.63 |
-3.48% |
| 2025/04/16 |
1692.11 |
-0.79% |
2025/04/02 |
1814.81 |
-0.31% |
| 2025/04/15 |
1705.57 |
1.40% |
2025/04/01 |
1820.53 |
0.21% |
| 2025/04/14 |
1681.94 |
0.83% |
2025/03/31 |
1816.71 |
-3.92% |
| 2025/04/11 |
1668.05 |
-3.62% |
2025/03/28 |
1890.86 |
-2.19% |
| 2025/04/10 |
1730.73 |
8.75% |
2025/03/27 |
1933.21 |
-0.02% |
| 2025/04/09 |
1591.48 |
-3.85% |
2025/03/26 |
1933.67 |
0.67% |
| 2025/04/08 |
1655.21 |
6.75% |
2025/03/25 |
1920.87 |
0.20% |
| 2025/04/07 |
1550.53 |
-8.21% |
2025/03/24 |
1917.04 |
-0.48% |
| 2025/04/04 |
1689.14 |
-3.57% |
2025/03/21 |
1926.26 |
-0.07% |
|
