|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1878.47 |
-16.58 |
-0.87% |
1897.71 |
1878.47 |
- |
-2.46% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1893.73 |
1894.11 |
1894.88 |
1822.31 |
1856.68 |
- |
1861.320 (0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
1878.47 |
-0.87% |
2025/06/06 |
1887.72 |
0.58% |
| 2025/06/19 |
1895.05 |
-0.83% |
2025/06/05 |
1876.83 |
-1.22% |
| 2025/06/18 |
1910.83 |
0.82% |
2025/06/04 |
1899.98 |
0.59% |
| 2025/06/17 |
1895.30 |
0.33% |
2025/06/03 |
1888.75 |
-0.29% |
| 2025/06/16 |
1888.99 |
0.80% |
2025/06/02 |
1894.32 |
-1.22% |
| 2025/06/13 |
1873.97 |
-1.12% |
2025/05/30 |
1917.62 |
-0.61% |
| 2025/06/12 |
1895.22 |
-0.28% |
2025/05/29 |
1929.36 |
1.95% |
| 2025/06/11 |
1900.53 |
-0.06% |
2025/05/28 |
1892.47 |
0.04% |
| 2025/06/10 |
1901.69 |
0.03% |
2025/05/27 |
1891.71 |
0.75% |
| 2025/06/09 |
1901.06 |
0.71% |
2025/05/26 |
1877.64 |
0.62% |
|
