|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2702.60 |
37.69 |
1.41% |
2722.68 |
2674.73 |
- |
16.20% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
20.76% |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2684.40 |
2654.60 |
2632.50 |
2543.19 |
2500.85 |
2277.77 |
2580.155 (4.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
2702.60 |
1.41% |
2026/05/15 |
2634.14 |
-0.28% |
| 2026/05/28 |
2664.91 |
-0.41% |
2026/05/14 |
2641.50 |
-1.22% |
| 2026/05/27 |
2675.80 |
-0.44% |
2026/05/13 |
2674.15 |
1.41% |
| 2026/05/26 |
2687.66 |
-0.13% |
2026/05/12 |
2636.94 |
1.08% |
| 2026/05/25 |
2691.04 |
1.12% |
2026/05/11 |
2608.71 |
0.12% |
| 2026/05/22 |
2661.20 |
1.03% |
2026/05/08 |
2605.46 |
-0.48% |
| 2026/05/21 |
2634.08 |
1.77% |
2026/05/07 |
2618.04 |
0.56% |
| 2026/05/20 |
2588.26 |
-1.57% |
2026/05/06 |
2603.57 |
2.36% |
| 2026/05/19 |
2629.53 |
0.71% |
2026/05/01 |
2543.59 |
0.22% |
| 2026/05/18 |
2610.91 |
-0.88% |
2026/04/30 |
2538.00 |
0.00% |
|
