|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1917.62 |
-11.74 |
-0.61% |
1924.45 |
1898.88 |
- |
-0.43% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1901.76 |
1883.32 |
1872.66 |
1821.70 |
1856.58 |
- |
1835.111 (4.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1917.62 |
-0.61% |
2025/05/16 |
1870.06 |
-0.03% |
| 2025/05/29 |
1929.36 |
1.95% |
2025/05/15 |
1870.55 |
-1.05% |
| 2025/05/28 |
1892.47 |
0.04% |
2025/05/14 |
1890.31 |
-0.27% |
| 2025/05/27 |
1891.71 |
0.75% |
2025/05/13 |
1895.45 |
1.55% |
| 2025/05/26 |
1877.64 |
0.62% |
2025/05/12 |
1866.44 |
0.11% |
| 2025/05/23 |
1866.10 |
0.76% |
2025/05/09 |
1864.31 |
1.31% |
| 2025/05/22 |
1852.02 |
-0.74% |
2025/05/08 |
1840.23 |
-0.16% |
| 2025/05/21 |
1865.80 |
-0.38% |
2025/05/07 |
1843.25 |
0.12% |
| 2025/05/20 |
1872.84 |
0.28% |
2025/05/06 |
1840.96 |
0.14% |
| 2025/05/19 |
1867.60 |
-0.13% |
2025/05/02 |
1838.40 |
0.39% |
|
