|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1851.20 |
-8.90 |
-0.48% |
1853.66 |
1829.85 |
- |
-3.88% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1859.53 |
1883.70 |
1887.86 |
1871.90 |
- |
- |
1879.591 (-1.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1851.20 |
-0.48% |
2024/12/30 |
1925.93 |
-0.69% |
| 2025/01/16 |
1860.10 |
-0.17% |
2024/12/27 |
1939.28 |
1.36% |
| 2025/01/15 |
1863.24 |
0.39% |
2024/12/26 |
1913.28 |
1.31% |
| 2025/01/14 |
1856.04 |
-0.59% |
2024/12/25 |
1888.60 |
0.40% |
| 2025/01/13 |
1867.06 |
-0.62% |
2024/12/24 |
1881.07 |
0.06% |
| 2025/01/10 |
1878.69 |
-0.93% |
2024/12/23 |
1879.87 |
1.00% |
| 2025/01/09 |
1896.27 |
-1.36% |
2024/12/20 |
1861.31 |
-0.54% |
| 2025/01/08 |
1922.43 |
-0.65% |
2024/12/19 |
1871.38 |
-0.25% |
| 2025/01/07 |
1935.09 |
1.48% |
2024/12/18 |
1876.00 |
-0.40% |
| 2025/01/06 |
1906.84 |
-0.99% |
2024/12/17 |
1883.60 |
-0.37% |
|
