|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1545.28 |
-4.80 |
-0.31% |
1572.48 |
1545.28 |
- |
19.72% |
15:00 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
51.71% |
6.15% |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1339.99 |
1310.99 |
1278.12 |
1263.32 |
1264.38 |
1286.30 |
1264.306 (22.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
1545.28 |
19.72% |
2022/07/14 |
1256.62 |
0.23% |
| 2022/07/28 |
1290.73 |
0.08% |
2022/07/13 |
1253.76 |
0.32% |
| 2022/07/27 |
1289.64 |
0.21% |
2022/07/12 |
1249.79 |
-1.55% |
| 2022/07/26 |
1286.93 |
-0.03% |
2022/07/11 |
1269.51 |
1.61% |
| 2022/07/25 |
1287.38 |
-0.81% |
2022/07/08 |
1249.44 |
0.19% |
| 2022/07/22 |
1297.93 |
0.19% |
2022/07/07 |
1247.04 |
1.65% |
| 2022/07/21 |
1295.43 |
0.05% |
2022/07/06 |
1226.80 |
-1.38% |
| 2022/07/20 |
1294.77 |
2.39% |
2022/07/05 |
1243.97 |
0.61% |
| 2022/07/19 |
1264.58 |
0.58% |
2022/07/04 |
1236.46 |
1.43% |
| 2022/07/15 |
1257.26 |
0.05% |
2022/07/01 |
1219.07 |
-1.44% |
|
