|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3614.84 |
-59.52 |
-1.62% |
3664.48 |
3611.77 |
- |
12.09% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
22.30% |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3638.65 |
3540.60 |
3467.98 |
3313.18 |
3174.48 |
2881.01 |
3361.363 (7.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
3614.84 |
-1.62% |
2026/01/30 |
3374.88 |
0.59% |
| 2026/02/12 |
3674.36 |
0.03% |
2026/01/29 |
3355.06 |
0.28% |
| 2026/02/11 |
3673.38 |
0.66% |
2026/01/28 |
3345.53 |
-0.78% |
| 2026/02/10 |
3649.39 |
1.90% |
2026/01/27 |
3371.98 |
0.32% |
| 2026/02/09 |
3581.30 |
2.31% |
2026/01/26 |
3361.36 |
-2.13% |
| 2026/02/06 |
3500.60 |
1.29% |
2026/01/23 |
3434.48 |
0.37% |
| 2026/02/05 |
3455.95 |
-0.10% |
2026/01/22 |
3421.90 |
0.73% |
| 2026/02/04 |
3459.56 |
0.26% |
2026/01/21 |
3397.05 |
-1.00% |
| 2026/02/03 |
3450.62 |
3.13% |
2026/01/20 |
3431.20 |
-0.84% |
| 2026/02/02 |
3346.04 |
-0.85% |
2026/01/19 |
3460.12 |
-0.06% |
|
