|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2589.06 |
-30.99 |
-1.18% |
2608.39 |
2577.14 |
- |
-1.82% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.93% |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2613.84 |
2603.26 |
2607.04 |
2591.16 |
2558.34 |
- |
2590.053 (-0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
2589.06 |
-1.18% |
2025/02/06 |
2605.92 |
0.23% |
| 2025/02/19 |
2620.05 |
-0.30% |
2025/02/05 |
2599.86 |
0.26% |
| 2025/02/18 |
2627.89 |
0.31% |
2025/02/04 |
2593.09 |
0.66% |
| 2025/02/17 |
2619.84 |
0.29% |
2025/02/03 |
2576.20 |
-2.46% |
| 2025/02/14 |
2612.37 |
-0.22% |
2025/01/31 |
2641.11 |
0.25% |
| 2025/02/13 |
2618.17 |
1.18% |
2025/01/30 |
2634.47 |
0.22% |
| 2025/02/12 |
2587.52 |
0.33% |
2025/01/29 |
2628.67 |
0.69% |
| 2025/02/11 |
2579.03 |
-0.32% |
2025/01/28 |
2610.68 |
-0.06% |
| 2025/02/10 |
2587.34 |
-0.15% |
2025/01/27 |
2612.28 |
0.24% |
| 2025/02/07 |
2591.32 |
-0.56% |
2025/01/24 |
2605.95 |
-0.04% |
|
