|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2588.30 |
34.06 |
1.33% |
2591.74 |
2575.67 |
- |
-1.85% |
13:44 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.93% |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2557.43 |
2535.74 |
2464.07 |
2521.46 |
2553.73 |
- |
2489.385 (3.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
2588.30 |
1.33% |
2025/04/24 |
2452.34 |
0.35% |
| 2025/05/08 |
2554.24 |
0.09% |
2025/04/23 |
2443.82 |
2.09% |
| 2025/05/07 |
2551.87 |
0.13% |
2025/04/22 |
2393.82 |
0.11% |
| 2025/05/06 |
2548.45 |
0.16% |
2025/04/21 |
2391.17 |
-1.21% |
| 2025/05/02 |
2544.31 |
0.32% |
2025/04/18 |
2420.47 |
1.11% |
| 2025/05/01 |
2536.15 |
0.48% |
2025/04/17 |
2394.00 |
1.30% |
| 2025/04/30 |
2523.96 |
0.33% |
2025/04/16 |
2363.19 |
-0.62% |
| 2025/04/29 |
2515.69 |
0.31% |
2025/04/15 |
2377.87 |
1.02% |
| 2025/04/28 |
2507.99 |
0.87% |
2025/04/14 |
2353.80 |
0.87% |
| 2025/04/25 |
2486.41 |
1.39% |
2025/04/11 |
2333.50 |
-2.91% |
|
