TOPIX 1000 index

Index Change Change% High Low Open YTD local
2651.84 -10.37 -0.39% 2660.16 2627.50 - 0.56% 15:30



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.93% -2.06% 19.23% -17.57% 15.16% 5.11% 10.50% -2.17% - -

Technical Chart

TOPIX 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2632.30 2609.30 2594.96 2525.87 2559.40 - 2543.816 (4.25%)
Date Index Change% Date Index Change%
2025/05/30 2651.84 -0.39% 2025/05/16 2593.64 0.05%
2025/05/29 2662.21 1.56% 2025/05/15 2592.32 -0.89%
2025/05/28 2621.42 0.00% 2025/05/14 2615.50 -0.32%
2025/05/27 2621.38 0.64% 2025/05/13 2623.98 1.13%
2025/05/26 2604.67 0.60% 2025/05/12 2594.64 0.29%
2025/05/23 2589.13 0.68% 2025/05/09 2587.16 1.29%
2025/05/22 2571.66 -0.58% 2025/05/08 2554.24 0.09%
2025/05/21 2586.71 -0.22% 2025/05/07 2551.87 0.13%
2025/05/20 2592.50 0.04% 2025/05/06 2548.45 0.16%
2025/05/19 2591.51 -0.08% 2025/05/02 2544.31 0.32%