|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2651.84 |
-10.37 |
-0.39% |
2660.16 |
2627.50 |
- |
0.56% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.93% |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2632.30 |
2609.30 |
2594.96 |
2525.87 |
2559.40 |
- |
2543.816 (4.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
2651.84 |
-0.39% |
2025/05/16 |
2593.64 |
0.05% |
| 2025/05/29 |
2662.21 |
1.56% |
2025/05/15 |
2592.32 |
-0.89% |
| 2025/05/28 |
2621.42 |
0.00% |
2025/05/14 |
2615.50 |
-0.32% |
| 2025/05/27 |
2621.38 |
0.64% |
2025/05/13 |
2623.98 |
1.13% |
| 2025/05/26 |
2604.67 |
0.60% |
2025/05/12 |
2594.64 |
0.29% |
| 2025/05/23 |
2589.13 |
0.68% |
2025/05/09 |
2587.16 |
1.29% |
| 2025/05/22 |
2571.66 |
-0.58% |
2025/05/08 |
2554.24 |
0.09% |
| 2025/05/21 |
2586.71 |
-0.22% |
2025/05/07 |
2551.87 |
0.13% |
| 2025/05/20 |
2592.50 |
0.04% |
2025/05/06 |
2548.45 |
0.16% |
| 2025/05/19 |
2591.51 |
-0.08% |
2025/05/02 |
2544.31 |
0.32% |
|
