|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3124.77 |
21.25 |
0.68% |
3130.10 |
3098.57 |
- |
18.50% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.93% |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3115.68 |
3090.12 |
3057.60 |
2982.61 |
2827.55 |
2681.19 |
2990.028 (4.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
3124.77 |
0.68% |
2025/10/16 |
3032.09 |
0.62% |
| 2025/10/29 |
3103.52 |
-0.21% |
2025/10/15 |
3013.37 |
1.58% |
| 2025/10/28 |
3110.20 |
-1.14% |
2025/10/14 |
2966.52 |
-0.97% |
| 2025/10/27 |
3146.13 |
1.69% |
2025/10/13 |
2995.56 |
-1.05% |
| 2025/10/24 |
3093.79 |
0.48% |
2025/10/10 |
3027.27 |
-1.84% |
| 2025/10/23 |
3079.12 |
-0.41% |
2025/10/09 |
3084.12 |
0.69% |
| 2025/10/22 |
3091.70 |
0.50% |
2025/10/08 |
3062.98 |
0.26% |
| 2025/10/21 |
3076.17 |
0.04% |
2025/10/07 |
3055.16 |
0.07% |
| 2025/10/20 |
3074.98 |
2.47% |
2025/10/06 |
3053.16 |
3.12% |
| 2025/10/17 |
3000.77 |
-1.03% |
2025/10/03 |
2960.68 |
1.35% |
|
