|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3801.42 |
20.56 |
0.54% |
3822.15 |
3778.25 |
- |
17.87% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
22.30% |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3734.95 |
3714.05 |
3716.41 |
3601.46 |
3534.83 |
3224.97 |
3633.252 (4.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
3801.42 |
0.54% |
2026/06/03 |
3786.37 |
1.86% |
| 2026/06/16 |
3780.86 |
-0.21% |
2026/06/02 |
3717.41 |
-0.41% |
| 2026/06/15 |
3788.69 |
3.05% |
2026/06/01 |
3732.58 |
-0.40% |
| 2026/06/12 |
3676.51 |
1.36% |
2026/05/29 |
3747.73 |
1.43% |
| 2026/06/11 |
3627.26 |
-0.45% |
2026/05/28 |
3694.74 |
-0.42% |
| 2026/06/10 |
3643.51 |
-1.26% |
2026/05/27 |
3710.35 |
-0.51% |
| 2026/06/09 |
3689.83 |
1.14% |
2026/05/26 |
3729.51 |
-0.11% |
| 2026/06/08 |
3648.15 |
-2.46% |
2026/05/25 |
3733.74 |
1.30% |
| 2026/06/05 |
3740.28 |
-0.10% |
2026/05/22 |
3685.91 |
1.00% |
| 2026/06/04 |
3744.00 |
-1.12% |
2026/05/21 |
3649.32 |
1.65% |
|
