TOPIX 1000 index

Index Change Change% High Low Open YTD local
1886.63 3.77 0.20% 1894.89 1883.07 - 0.15% 15:00


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
17.95% 51.59% 7.87% 9.93% -2.06% 19.23% -17.57% 15.16% 5.11% 10.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1841.79 1827.54 1801.66 1791.64 1794.64 1837.42 1790.255 (2.94%)
Date Index Change% Date Index Change%
2022/07/28 1842.88 0.14% 2022/07/13 1786.25 0.29%
2022/07/27 1840.31 0.15% 2022/07/12 1781.17 -1.64%
2022/07/26 1837.61 -0.02% 2022/07/11 1810.88 1.43%
2022/07/25 1837.96 -0.66% 2022/07/08 1785.30 0.28%
2022/07/22 1850.20 0.28% 2022/07/07 1780.30 1.44%
2022/07/21 1845.06 0.20% 2022/07/06 1754.96 -1.25%
2022/07/20 1841.43 2.32% 2022/07/05 1777.14 0.51%
2022/07/19 1799.70 0.55% 2022/07/04 1768.11 1.35%
2022/07/15 1789.89 -0.03% 2022/07/01 1744.61 -1.39%
2022/07/14 1790.35 0.23% 2022/06/30 1769.13 -1.21%