|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2541.99 |
-12.47 |
-0.49% |
2558.17 |
2538.20 |
- |
-% |
15:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.87% |
9.93% |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2555.56 |
2568.64 |
2553.13 |
2525.87 |
- |
- |
2535.985 (0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
2541.99 |
-0.49% |
2024/11/07 |
2597.31 |
0.99% |
| 2024/11/20 |
2554.46 |
-0.44% |
2024/11/06 |
2571.80 |
1.97% |
| 2024/11/19 |
2565.66 |
0.68% |
2024/11/05 |
2522.11 |
0.42% |
| 2024/11/18 |
2548.28 |
-0.75% |
2024/11/04 |
2511.53 |
0.34% |
| 2024/11/15 |
2567.43 |
0.39% |
2024/11/03 |
2503.06 |
0.00% |
| 2024/11/14 |
2557.38 |
-0.26% |
2024/11/01 |
2503.06 |
-1.91% |
| 2024/11/13 |
2564.15 |
-1.23% |
2024/10/31 |
2551.86 |
-0.33% |
| 2024/11/12 |
2596.05 |
0.07% |
2024/10/30 |
2560.22 |
0.83% |
| 2024/11/11 |
2594.31 |
-0.09% |
2024/10/29 |
2539.09 |
0.91% |
| 2024/11/08 |
2596.70 |
-0.02% |
2024/10/28 |
2516.12 |
1.50% |
|
