|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3622.68 |
-13.08 |
-0.36% |
3625.62 |
3598.66 |
- |
12.33% |
13:16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
22.30% |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3586.12 |
3561.51 |
3558.81 |
3523.75 |
3413.98 |
3108.12 |
3519.843 (2.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
3622.68 |
-0.36% |
2026/04/23 |
3518.13 |
-0.76% |
| 2026/05/07 |
3635.76 |
0.62% |
2026/04/22 |
3545.09 |
-0.66% |
| 2026/05/06 |
3613.40 |
2.38% |
2026/04/21 |
3568.56 |
-0.17% |
| 2026/05/02 |
3529.39 |
0.00% |
2026/04/20 |
3574.46 |
0.44% |
| 2026/05/01 |
3529.39 |
0.04% |
2026/04/17 |
3558.96 |
-1.42% |
| 2026/04/30 |
3527.89 |
-0.08% |
2026/04/16 |
3610.27 |
1.18% |
| 2026/04/29 |
3530.74 |
-1.12% |
2026/04/15 |
3568.28 |
0.40% |
| 2026/04/28 |
3570.89 |
0.97% |
2026/04/14 |
3554.20 |
0.87% |
| 2026/04/27 |
3536.48 |
0.51% |
2026/04/13 |
3523.50 |
-0.46% |
| 2026/04/24 |
3518.48 |
0.01% |
2026/04/10 |
3539.71 |
-0.04% |
|
