|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2622.07 |
-20.00 |
-0.76% |
2645.23 |
2622.07 |
- |
-0.57% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.93% |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2637.49 |
2634.18 |
2630.97 |
2531.31 |
2563.89 |
- |
2582.880 (1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
2622.07 |
-0.76% |
2025/06/06 |
2620.57 |
0.47% |
| 2025/06/19 |
2642.07 |
-0.60% |
2025/06/05 |
2608.21 |
-1.05% |
| 2025/06/18 |
2657.89 |
0.78% |
2025/06/04 |
2635.93 |
0.50% |
| 2025/06/17 |
2637.35 |
0.35% |
2025/06/03 |
2622.78 |
-0.22% |
| 2025/06/16 |
2628.09 |
0.75% |
2025/06/02 |
2628.54 |
-0.88% |
| 2025/06/13 |
2608.45 |
-0.95% |
2025/05/30 |
2651.84 |
-0.39% |
| 2025/06/12 |
2633.60 |
-0.21% |
2025/05/29 |
2662.21 |
1.56% |
| 2025/06/11 |
2639.10 |
0.08% |
2025/05/28 |
2621.42 |
0.00% |
| 2025/06/10 |
2637.08 |
0.04% |
2025/05/27 |
2621.38 |
0.64% |
| 2025/06/09 |
2636.09 |
0.59% |
2025/05/26 |
2604.67 |
0.60% |
|
