|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3007.51 |
19.33 |
0.65% |
3015.98 |
2998.96 |
- |
14.05% |
11:24 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.93% |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2991.14 |
2981.64 |
2947.27 |
2832.14 |
2689.93 |
2625.49 |
2870.097 (4.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/19 |
3007.51 |
0.65% |
2025/09/05 |
2937.40 |
0.82% |
| 2025/09/18 |
2988.18 |
0.42% |
2025/09/04 |
2913.52 |
1.03% |
| 2025/09/17 |
2975.82 |
-0.70% |
2025/09/03 |
2883.74 |
-1.09% |
| 2025/09/16 |
2996.85 |
0.32% |
2025/09/02 |
2915.60 |
0.62% |
| 2025/09/15 |
2987.36 |
-0.08% |
2025/09/01 |
2897.65 |
-0.40% |
| 2025/09/12 |
2989.82 |
0.41% |
2025/08/29 |
2909.20 |
-0.48% |
| 2025/09/11 |
2977.60 |
0.21% |
2025/08/28 |
2923.32 |
0.66% |
| 2025/09/10 |
2971.23 |
0.61% |
2025/08/27 |
2904.05 |
-0.08% |
| 2025/09/09 |
2953.28 |
-0.52% |
2025/08/26 |
2906.23 |
-1.09% |
| 2025/09/08 |
2968.71 |
1.07% |
2025/08/25 |
2938.23 |
0.15% |
|
