|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3694.74 |
-15.61 |
-0.42% |
3707.83 |
3659.19 |
- |
14.57% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
22.30% |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3710.85 |
3672.08 |
3643.38 |
3535.07 |
3475.10 |
3166.16 |
3581.907 (3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
3694.74 |
-0.42% |
2026/05/14 |
3672.84 |
-1.03% |
| 2026/05/27 |
3710.35 |
-0.51% |
2026/05/13 |
3711.07 |
1.21% |
| 2026/05/26 |
3729.51 |
-0.11% |
2026/05/12 |
3666.60 |
0.85% |
| 2026/05/25 |
3733.74 |
1.30% |
2026/05/11 |
3635.60 |
0.29% |
| 2026/05/22 |
3685.91 |
1.00% |
2026/05/08 |
3624.95 |
-0.30% |
| 2026/05/21 |
3649.32 |
1.65% |
2026/05/07 |
3635.76 |
0.62% |
| 2026/05/20 |
3590.14 |
-1.53% |
2026/05/06 |
3613.40 |
2.38% |
| 2026/05/19 |
3645.86 |
0.64% |
2026/05/02 |
3529.39 |
0.00% |
| 2026/05/18 |
3622.84 |
-0.97% |
2026/05/01 |
3529.39 |
0.04% |
| 2026/05/15 |
3658.39 |
-0.39% |
2026/04/30 |
3527.89 |
-0.08% |
|
