|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3121.23 |
-47.46 |
-1.50% |
3152.24 |
3110.78 |
- |
18.36% |
11:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.93% |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3170.31 |
3148.87 |
3137.21 |
3036.53 |
2890.04 |
2713.18 |
3060.722 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
3121.23 |
-1.50% |
2025/11/04 |
3133.33 |
-0.71% |
| 2025/11/17 |
3168.69 |
-0.37% |
2025/11/03 |
3155.72 |
0.04% |
| 2025/11/14 |
3180.42 |
-0.65% |
2025/11/01 |
3154.46 |
0.00% |
| 2025/11/13 |
3201.30 |
0.67% |
2025/10/31 |
3154.46 |
0.95% |
| 2025/11/12 |
3179.92 |
1.14% |
2025/10/30 |
3124.77 |
0.68% |
| 2025/11/11 |
3144.15 |
0.13% |
2025/10/29 |
3103.52 |
-0.21% |
| 2025/11/10 |
3140.10 |
0.56% |
2025/10/28 |
3110.20 |
-1.14% |
| 2025/11/07 |
3122.72 |
-0.45% |
2025/10/27 |
3146.13 |
1.69% |
| 2025/11/06 |
3136.68 |
1.39% |
2025/10/24 |
3093.79 |
0.48% |
| 2025/11/05 |
3093.53 |
-1.27% |
2025/10/23 |
3079.12 |
-0.41% |
|
