|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2394.00 |
30.81 |
1.30% |
2394.00 |
2359.70 |
- |
-9.22% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.93% |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2364.47 |
2326.52 |
2456.14 |
2548.33 |
2561.04 |
- |
2525.742 (-5.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
2394.00 |
1.30% |
2025/04/03 |
2430.77 |
-3.10% |
| 2025/04/16 |
2363.19 |
-0.62% |
2025/04/02 |
2508.53 |
-0.43% |
| 2025/04/15 |
2377.87 |
1.02% |
2025/04/01 |
2519.27 |
0.12% |
| 2025/04/14 |
2353.80 |
0.87% |
2025/03/31 |
2516.21 |
-3.59% |
| 2025/04/11 |
2333.50 |
-2.91% |
2025/03/28 |
2609.97 |
-2.07% |
| 2025/04/10 |
2403.51 |
8.14% |
2025/03/27 |
2665.14 |
0.09% |
| 2025/04/09 |
2222.59 |
-3.42% |
2025/03/26 |
2662.79 |
0.54% |
| 2025/04/08 |
2301.35 |
6.25% |
2025/03/25 |
2648.36 |
0.24% |
| 2025/04/07 |
2165.89 |
-7.81% |
2025/03/24 |
2642.09 |
-0.47% |
| 2025/04/04 |
2349.47 |
-3.34% |
2025/03/21 |
2654.52 |
-0.11% |
|
