|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2642.09 |
-12.43 |
-0.47% |
2660.87 |
2641.54 |
- |
0.19% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.93% |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2647.09 |
2603.66 |
2588.16 |
2594.55 |
2577.11 |
- |
2593.191 (1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
2642.09 |
-0.47% |
2025/03/10 |
2555.64 |
-0.29% |
| 2025/03/21 |
2654.52 |
-0.11% |
2025/03/07 |
2563.02 |
-1.58% |
| 2025/03/20 |
2657.56 |
0.42% |
2025/03/06 |
2604.19 |
1.23% |
| 2025/03/19 |
2646.56 |
0.45% |
2025/03/05 |
2572.66 |
0.29% |
| 2025/03/18 |
2634.70 |
1.30% |
2025/03/04 |
2565.25 |
-0.72% |
| 2025/03/17 |
2600.81 |
1.20% |
2025/03/03 |
2583.76 |
1.77% |
| 2025/03/14 |
2569.95 |
0.65% |
2025/02/28 |
2538.82 |
-2.01% |
| 2025/03/13 |
2553.29 |
0.13% |
2025/02/27 |
2590.86 |
0.72% |
| 2025/03/12 |
2550.01 |
0.91% |
2025/02/26 |
2572.25 |
-0.30% |
| 2025/03/11 |
2527.08 |
-1.12% |
2025/02/25 |
2580.11 |
0.06% |
|
