|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2537.55 |
-8.48 |
-0.33% |
2540.20 |
2509.51 |
- |
-3.77% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.93% |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2545.66 |
2576.37 |
2585.62 |
2567.89 |
- |
- |
2578.026 (-1.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2537.55 |
-0.33% |
2024/12/30 |
2637.02 |
-0.61% |
| 2025/01/16 |
2546.03 |
-0.09% |
2024/12/27 |
2653.13 |
1.27% |
| 2025/01/15 |
2548.30 |
0.31% |
2024/12/26 |
2619.91 |
1.22% |
| 2025/01/14 |
2540.52 |
-0.60% |
2024/12/25 |
2588.42 |
0.24% |
| 2025/01/13 |
2555.88 |
-0.57% |
2024/12/24 |
2582.23 |
0.02% |
| 2025/01/10 |
2570.52 |
-0.81% |
2024/12/23 |
2581.66 |
0.92% |
| 2025/01/09 |
2591.42 |
-1.24% |
2024/12/20 |
2558.20 |
-0.44% |
| 2025/01/08 |
2623.85 |
-0.59% |
2024/12/19 |
2569.46 |
-0.23% |
| 2025/01/07 |
2639.46 |
1.12% |
2024/12/18 |
2575.40 |
-0.30% |
| 2025/01/06 |
2610.14 |
-1.02% |
2024/12/17 |
2583.23 |
-0.37% |
|
