TOPIX 500 index

Index Change Change% High Low Open YTD local
2136.81 27.86 1.32% 2140.31 2127.01 - -1.95% 13:32



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.78% -2.28% 18.51% -17.24% 14.98% 5.62% 10.56% -2.19% - -

Technical Chart

TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2111.93 2093.52 2033.05 2081.69 2109.37 - 2054.794 (3.99%)
Date Index Change% Date Index Change%
2025/05/09 2136.81 1.32% 2025/04/24 2022.51 0.39%
2025/05/08 2108.95 0.08% 2025/04/23 2014.66 2.16%
2025/05/07 2107.35 0.11% 2025/04/22 1972.12 0.09%
2025/05/06 2104.94 0.16% 2025/04/21 1970.40 -1.27%
2025/05/02 2101.59 0.34% 2025/04/18 1995.72 1.05%
2025/05/01 2094.40 0.53% 2025/04/17 1974.97 1.34%
2025/04/30 2083.26 0.33% 2025/04/16 1948.95 -0.64%
2025/04/29 2076.45 0.32% 2025/04/15 1961.45 1.07%
2025/04/28 2069.77 0.88% 2025/04/14 1940.67 0.85%
2025/04/25 2051.72 1.44% 2025/04/11 1924.30 -3.03%