TOPIX 500 index

Index Change Change% High Low Open YTD local
2199.19 -0.90 -0.04% 2207.08 2188.63 - 0.91% 15:30



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.78% -2.28% 18.51% -17.24% 14.98% 5.62% 10.56% -2.19% - -

Technical Chart

TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2198.57 2201.94 2193.00 2148.71 2125.28 - 2148.674 (2.35%)
Date Index Change% Date Index Change%
2025/07/14 2199.19 -0.04% 2025/06/30 2227.76 0.46%
2025/07/11 2200.09 0.38% 2025/06/27 2217.49 1.33%
2025/07/10 2191.84 -0.59% 2025/06/26 2188.40 0.81%
2025/07/09 2204.82 0.36% 2025/06/25 2170.76 0.02%
2025/07/08 2196.90 0.14% 2025/06/24 2170.24 0.76%
2025/07/07 2193.93 -0.61% 2025/06/23 2153.93 -0.40%
2025/07/04 2207.30 -0.06% 2025/06/20 2162.63 -0.79%
2025/07/03 2208.61 0.12% 2025/06/19 2179.77 -0.63%
2025/07/02 2205.96 -0.22% 2025/06/18 2193.52 0.80%
2025/07/01 2210.80 -0.76% 2025/06/17 2176.04 0.35%