TOPIX 500 index

Index Change Change% High Low Open YTD local
2190.02 -9.43 -0.43% 2197.05 2169.79 - 0.49% 15:30



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.78% -2.28% 18.51% -17.24% 14.98% 5.62% 10.56% -2.19% - -

Technical Chart

TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2174.03 2154.95 2142.99 2085.09 2113.84 - 2100.107 (4.28%)
Date Index Change% Date Index Change%
2025/05/30 2190.02 -0.43% 2025/05/16 2141.70 0.05%
2025/05/29 2199.45 1.61% 2025/05/15 2140.57 -0.90%
2025/05/28 2164.67 -0.02% 2025/05/14 2159.95 -0.33%
2025/05/27 2165.00 0.65% 2025/05/13 2167.21 1.18%
2025/05/26 2151.00 0.60% 2025/05/12 2141.84 0.26%
2025/05/23 2138.23 0.69% 2025/05/09 2136.33 1.30%
2025/05/22 2123.64 -0.60% 2025/05/08 2108.95 0.08%
2025/05/21 2136.47 -0.23% 2025/05/07 2107.35 0.11%
2025/05/20 2141.44 0.09% 2025/05/06 2104.94 0.16%
2025/05/19 2139.54 -0.10% 2025/05/02 2101.59 0.34%