|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3186.14 |
17.41 |
0.55% |
3189.11 |
3161.31 |
3175.23 |
19.77% |
16:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
22.07% |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3110.54 |
3112.35 |
3127.91 |
3109.79 |
3009.43 |
2793.51 |
3112.892 (2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/07 |
3186.14 |
3.06% |
2026/07/24 |
3137.34 |
-1.10% |
| 2026/08/06 |
3091.64 |
0.00% |
2026/07/23 |
3172.09 |
0.53% |
| 2026/08/05 |
3091.64 |
0.00% |
2026/07/22 |
3155.38 |
0.45% |
| 2026/08/04 |
3091.64 |
0.00% |
2026/07/21 |
3141.32 |
1.31% |
| 2026/08/03 |
3091.64 |
0.00% |
2026/07/20 |
3100.85 |
1.15% |
| 2026/07/31 |
3091.64 |
0.00% |
2026/07/18 |
3065.45 |
-2.73% |
| 2026/07/30 |
3091.64 |
-0.57% |
2026/07/17 |
3151.41 |
0.00% |
| 2026/07/29 |
3109.33 |
0.34% |
2026/07/16 |
3151.41 |
-1.48% |
| 2026/07/28 |
3098.76 |
-2.54% |
2026/07/15 |
3198.62 |
1.19% |
| 2026/07/27 |
3179.41 |
1.34% |
2026/07/14 |
3160.87 |
0.79% |
|
