|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1974.97 |
26.02 |
1.34% |
1974.97 |
1946.04 |
- |
-9.38% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1950.07 |
1919.33 |
2027.19 |
2104.48 |
2115.89 |
- |
2085.527 (-5.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
1974.97 |
1.34% |
2025/04/03 |
2006.14 |
-3.13% |
| 2025/04/16 |
1948.95 |
-0.64% |
2025/04/02 |
2070.96 |
-0.42% |
| 2025/04/15 |
1961.45 |
1.07% |
2025/04/01 |
2079.66 |
0.15% |
| 2025/04/14 |
1940.67 |
0.85% |
2025/03/31 |
2076.51 |
-3.64% |
| 2025/04/11 |
1924.30 |
-3.03% |
2025/03/28 |
2155.06 |
-2.08% |
| 2025/04/10 |
1984.38 |
8.25% |
2025/03/27 |
2200.85 |
0.07% |
| 2025/04/09 |
1833.13 |
-3.46% |
2025/03/26 |
2199.26 |
0.54% |
| 2025/04/08 |
1898.91 |
6.26% |
2025/03/25 |
2187.34 |
0.24% |
| 2025/04/07 |
1786.98 |
-7.87% |
2025/03/24 |
2182.09 |
-0.48% |
| 2025/04/04 |
1939.60 |
-3.32% |
2025/03/21 |
2192.51 |
-0.12% |
|
