TOPIX 500 index

Index Change Change% High Low Open YTD local
1551.97 2.98 0.19% 1558.93 1548.96 - 0.08% 15:00


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
17.90% 52.08% 7.74% 9.78% -2.28% 18.51% -17.24% 14.98% 5.62% 10.56%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1516.02 1504.62 1483.33 1475.81 1478.49 1512.39 1474.513 (2.86%)
Date Index Change% Date Index Change%
2022/07/28 1516.72 0.13% 2022/07/13 1470.97 0.28%
2022/07/27 1514.79 0.17% 2022/07/12 1466.86 -1.62%
2022/07/26 1512.29 -0.05% 2022/07/11 1491.09 1.44%
2022/07/25 1513.03 -0.67% 2022/07/08 1469.99 0.26%
2022/07/22 1523.26 0.27% 2022/07/07 1466.11 1.49%
2022/07/21 1519.13 0.16% 2022/07/06 1444.52 -1.27%
2022/07/20 1516.69 2.34% 2022/07/05 1463.13 0.51%
2022/07/19 1482.05 0.54% 2022/07/04 1455.64 1.36%
2022/07/15 1474.05 -0.01% 2022/07/01 1436.05 -1.38%
2022/07/14 1474.17 0.22% 2022/06/30 1456.14 -1.23%