|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2190.02 |
-9.43 |
-0.43% |
2197.05 |
2169.79 |
- |
0.49% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2174.03 |
2154.95 |
2142.99 |
2085.09 |
2113.84 |
- |
2100.107 (4.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
2190.02 |
-0.43% |
2025/05/16 |
2141.70 |
0.05% |
| 2025/05/29 |
2199.45 |
1.61% |
2025/05/15 |
2140.57 |
-0.90% |
| 2025/05/28 |
2164.67 |
-0.02% |
2025/05/14 |
2159.95 |
-0.33% |
| 2025/05/27 |
2165.00 |
0.65% |
2025/05/13 |
2167.21 |
1.18% |
| 2025/05/26 |
2151.00 |
0.60% |
2025/05/12 |
2141.84 |
0.26% |
| 2025/05/23 |
2138.23 |
0.69% |
2025/05/09 |
2136.33 |
1.30% |
| 2025/05/22 |
2123.64 |
-0.60% |
2025/05/08 |
2108.95 |
0.08% |
| 2025/05/21 |
2136.47 |
-0.23% |
2025/05/07 |
2107.35 |
0.11% |
| 2025/05/20 |
2141.44 |
0.09% |
2025/05/06 |
2104.94 |
0.16% |
| 2025/05/19 |
2139.54 |
-0.10% |
2025/05/02 |
2101.59 |
0.34% |
|
