|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2156.89 |
9.25 |
0.43% |
2163.21 |
2152.48 |
- |
-% |
09:45 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
7.74% |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2118.26 |
2105.35 |
2095.81 |
2083.55 |
- |
- |
- |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/11/08 |
2156.89 |
0.43% |
2024/10/28 |
2080.16 |
1.51% |
2024/11/07 |
2147.64 |
0.99% |
2024/10/25 |
2049.24 |
-0.63% |
2024/11/06 |
2126.64 |
2.02% |
2024/10/24 |
2062.14 |
-0.04% |
2024/11/05 |
2084.44 |
0.42% |
2024/10/23 |
2063.00 |
-0.52% |
2024/11/04 |
2075.67 |
0.36% |
2024/10/22 |
2073.73 |
-1.03% |
2024/11/03 |
2068.32 |
0.00% |
2024/10/21 |
2095.33 |
-0.36% |
2024/11/01 |
2068.32 |
-1.93% |
2024/10/18 |
2102.82 |
0.03% |
2024/10/31 |
2109.08 |
-0.38% |
2024/10/17 |
2102.10 |
-0.08% |
2024/10/30 |
2117.07 |
0.84% |
2024/10/16 |
2103.83 |
-1.24% |
2024/10/29 |
2099.43 |
0.93% |
2024/10/15 |
2130.25 |
-0.14% |
|