|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3151.41 |
-47.21 |
-1.48% |
3180.77 |
3145.72 |
- |
18.46% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
22.07% |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3161.07 |
3165.52 |
3150.73 |
3065.41 |
2980.67 |
2737.37 |
3084.166 (2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
3151.41 |
-1.48% |
2026/07/02 |
3141.14 |
0.08% |
| 2026/07/15 |
3198.62 |
1.19% |
2026/07/01 |
3138.72 |
0.43% |
| 2026/07/14 |
3160.87 |
0.79% |
2026/06/30 |
3125.20 |
0.38% |
| 2026/07/13 |
3136.17 |
-0.70% |
2026/06/29 |
3113.38 |
0.44% |
| 2026/07/10 |
3158.26 |
0.38% |
2026/06/26 |
3099.64 |
-1.39% |
| 2026/07/09 |
3146.16 |
0.38% |
2026/06/25 |
3143.23 |
1.34% |
| 2026/07/08 |
3134.30 |
-1.42% |
2026/06/24 |
3101.75 |
-0.69% |
| 2026/07/07 |
3179.30 |
-0.97% |
2026/06/23 |
3123.20 |
-2.60% |
| 2026/07/06 |
3210.29 |
0.96% |
2026/06/22 |
3206.67 |
1.27% |
| 2026/07/03 |
3179.80 |
1.23% |
2026/06/19 |
3166.47 |
-0.61% |
|
