|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3025.00 |
27.32 |
0.91% |
3037.97 |
2996.07 |
- |
13.71% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
22.07% |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2997.68 |
2957.00 |
2943.89 |
2905.47 |
2823.14 |
2570.10 |
2911.592 (3.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/12 |
3025.00 |
0.91% |
2026/04/27 |
2916.68 |
0.53% |
| 2026/05/11 |
2997.68 |
0.30% |
2026/04/24 |
2901.35 |
0.00% |
| 2026/05/08 |
2988.66 |
-0.31% |
2026/04/23 |
2901.30 |
-0.75% |
| 2026/05/07 |
2998.08 |
0.64% |
2026/04/22 |
2923.37 |
-0.63% |
| 2026/05/06 |
2978.99 |
2.38% |
2026/04/21 |
2941.82 |
-0.16% |
| 2026/05/02 |
2909.75 |
0.00% |
2026/04/20 |
2946.68 |
0.49% |
| 2026/05/01 |
2909.75 |
0.06% |
2026/04/17 |
2932.40 |
-1.46% |
| 2026/04/30 |
2907.94 |
-0.08% |
2026/04/16 |
2975.85 |
1.20% |
| 2026/04/29 |
2910.33 |
-1.14% |
2026/04/15 |
2940.58 |
0.44% |
| 2026/04/28 |
2943.84 |
0.93% |
2026/04/14 |
2927.80 |
0.88% |
|
