|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2100.52 |
-10.89 |
-0.52% |
2114.29 |
2097.38 |
- |
-% |
15:09 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.74% |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2112.48 |
2123.60 |
2110.64 |
2087.03 |
- |
- |
2095.815 (0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
2100.52 |
-0.52% |
2024/11/07 |
2147.64 |
0.99% |
| 2024/11/20 |
2111.41 |
-0.45% |
2024/11/06 |
2126.64 |
2.02% |
| 2024/11/19 |
2120.95 |
0.69% |
2024/11/05 |
2084.44 |
0.42% |
| 2024/11/18 |
2106.44 |
-0.78% |
2024/11/04 |
2075.67 |
0.36% |
| 2024/11/15 |
2123.06 |
0.41% |
2024/11/03 |
2068.32 |
0.00% |
| 2024/11/14 |
2114.29 |
-0.25% |
2024/11/01 |
2068.32 |
-1.93% |
| 2024/11/13 |
2119.64 |
-1.27% |
2024/10/31 |
2109.08 |
-0.38% |
| 2024/11/12 |
2146.83 |
0.06% |
2024/10/30 |
2117.07 |
0.84% |
| 2024/11/11 |
2145.45 |
-0.09% |
2024/10/29 |
2099.43 |
0.93% |
| 2024/11/08 |
2147.45 |
-0.01% |
2024/10/28 |
2080.16 |
1.51% |
|
