|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2209.16 |
-3.95 |
-0.18% |
2221.94 |
2207.37 |
- |
1.37% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2203.98 |
2200.75 |
2198.44 |
2162.73 |
2126.57 |
- |
2159.697 (2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
2209.16 |
-0.18% |
2025/07/04 |
2207.30 |
-0.06% |
| 2025/07/17 |
2213.11 |
0.74% |
2025/07/03 |
2208.61 |
0.12% |
| 2025/07/16 |
2196.94 |
-0.21% |
2025/07/02 |
2205.96 |
-0.22% |
| 2025/07/15 |
2201.50 |
0.11% |
2025/07/01 |
2210.80 |
-0.76% |
| 2025/07/14 |
2199.19 |
-0.04% |
2025/06/30 |
2227.76 |
0.46% |
| 2025/07/11 |
2200.09 |
0.38% |
2025/06/27 |
2217.49 |
1.33% |
| 2025/07/10 |
2191.84 |
-0.59% |
2025/06/26 |
2188.40 |
0.81% |
| 2025/07/09 |
2204.82 |
0.36% |
2025/06/25 |
2170.76 |
0.02% |
| 2025/07/08 |
2196.90 |
0.14% |
2025/06/24 |
2170.24 |
0.76% |
| 2025/07/07 |
2193.93 |
-0.61% |
2025/06/23 |
2153.93 |
-0.40% |
|
