|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1551.97 |
2.98 |
0.19% |
1558.93 |
1548.96 |
- |
0.08% |
15:00 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 17.90% |
52.08% |
7.74% |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1516.02 |
1504.62 |
1483.33 |
1475.81 |
1478.49 |
1512.39 |
1474.513 (2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/28 |
1516.72 |
0.13% |
2022/07/13 |
1470.97 |
0.28% |
| 2022/07/27 |
1514.79 |
0.17% |
2022/07/12 |
1466.86 |
-1.62% |
| 2022/07/26 |
1512.29 |
-0.05% |
2022/07/11 |
1491.09 |
1.44% |
| 2022/07/25 |
1513.03 |
-0.67% |
2022/07/08 |
1469.99 |
0.26% |
| 2022/07/22 |
1523.26 |
0.27% |
2022/07/07 |
1466.11 |
1.49% |
| 2022/07/21 |
1519.13 |
0.16% |
2022/07/06 |
1444.52 |
-1.27% |
| 2022/07/20 |
1516.69 |
2.34% |
2022/07/05 |
1463.13 |
0.51% |
| 2022/07/19 |
1482.05 |
0.54% |
2022/07/04 |
1455.64 |
1.36% |
| 2022/07/15 |
1474.05 |
-0.01% |
2022/07/01 |
1436.05 |
-1.38% |
| 2022/07/14 |
1474.17 |
0.22% |
2022/06/30 |
1456.14 |
-1.23% |
|
