|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2463.23 |
10.21 |
0.42% |
2472.01 |
2445.71 |
- |
13.03% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2462.46 |
2451.52 |
2425.88 |
2330.28 |
2212.25 |
2164.74 |
2361.530 (4.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
2463.23 |
0.42% |
2025/09/04 |
2400.52 |
1.06% |
| 2025/09/17 |
2453.02 |
-0.68% |
2025/09/03 |
2375.31 |
-1.14% |
| 2025/09/16 |
2469.82 |
0.31% |
2025/09/02 |
2402.77 |
0.64% |
| 2025/09/15 |
2462.14 |
-0.08% |
2025/09/01 |
2387.42 |
-0.41% |
| 2025/09/12 |
2464.11 |
0.42% |
2025/08/29 |
2397.29 |
-0.51% |
| 2025/09/11 |
2453.90 |
0.21% |
2025/08/28 |
2409.51 |
0.69% |
| 2025/09/10 |
2448.65 |
0.63% |
2025/08/27 |
2393.05 |
-0.09% |
| 2025/09/09 |
2433.41 |
-0.54% |
2025/08/26 |
2395.20 |
-1.12% |
| 2025/09/08 |
2446.59 |
1.08% |
2025/08/25 |
2422.37 |
0.14% |
| 2025/09/05 |
2420.37 |
0.83% |
2025/08/22 |
2418.98 |
0.59% |
|
