TOPIX 500 index
Index Change Change% High Low Open YTD local
2970.11 -34.98 -1.16% 2980.59 2959.67 - 11.65% 15:30



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -2.28% 18.51% -17.24% 14.98% 5.62% 10.56% -2.19% - - 22.07%

Technical Chart

TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2966.72 2984.39 2895.31 2766.93 2643.29 2392.49 2806.115 (5.84%)
Date Index Change% Date Index Change%
2026/02/20 2970.11 -1.16% 2026/02/06 2888.23 1.34%
2026/02/19 3005.09 1.19% 2026/02/05 2850.03 -0.15%
2026/02/18 2969.63 1.22% 2026/02/04 2854.38 0.23%
2026/02/17 2933.87 -0.71% 2026/02/03 2847.77 3.17%
2026/02/16 2954.89 -0.92% 2026/02/02 2760.22 -0.86%
2026/02/13 2982.43 -1.59% 2026/01/30 2784.10 0.61%
2026/02/12 3030.56 0.01% 2026/01/29 2767.20 0.29%
2026/02/11 3030.17 0.61% 2026/01/28 2759.12 -0.76%
2026/02/10 3011.78 1.91% 2026/01/27 2780.11 0.33%
2026/02/09 2955.34 2.32% 2026/01/26 2771.09 -2.15%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels