|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2141.70 |
1.13 |
0.05% |
2146.55 |
2129.52 |
- |
-1.73% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2150.25 |
2131.04 |
2083.07 |
2080.93 |
2111.07 |
- |
2060.474 (3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
2141.70 |
0.05% |
2025/05/01 |
2094.40 |
0.53% |
| 2025/05/15 |
2140.57 |
-0.90% |
2025/04/30 |
2083.26 |
0.33% |
| 2025/05/14 |
2159.95 |
-0.33% |
2025/04/29 |
2076.45 |
0.32% |
| 2025/05/13 |
2167.21 |
1.18% |
2025/04/28 |
2069.77 |
0.88% |
| 2025/05/12 |
2141.84 |
0.26% |
2025/04/25 |
2051.72 |
1.44% |
| 2025/05/09 |
2136.33 |
1.30% |
2025/04/24 |
2022.51 |
0.39% |
| 2025/05/08 |
2108.95 |
0.08% |
2025/04/23 |
2014.66 |
2.16% |
| 2025/05/07 |
2107.35 |
0.11% |
2025/04/22 |
1972.12 |
0.09% |
| 2025/05/06 |
2104.94 |
0.16% |
2025/04/21 |
1970.40 |
-1.27% |
| 2025/05/02 |
2101.59 |
0.34% |
2025/04/18 |
1995.72 |
1.05% |
|
