|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2580.31 |
-11.87 |
-0.46% |
2585.55 |
2556.58 |
- |
18.40% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2584.88 |
2585.50 |
2554.88 |
2482.31 |
2357.86 |
2226.17 |
2495.779 (3.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
2580.31 |
-0.46% |
2025/10/27 |
2596.97 |
1.70% |
| 2025/11/06 |
2592.18 |
1.44% |
2025/10/24 |
2553.68 |
0.50% |
| 2025/11/05 |
2555.30 |
-1.29% |
2025/10/23 |
2541.07 |
-0.46% |
| 2025/11/04 |
2588.63 |
-0.74% |
2025/10/22 |
2552.93 |
0.48% |
| 2025/11/03 |
2608.00 |
0.03% |
2025/10/21 |
2540.80 |
0.05% |
| 2025/11/01 |
2607.30 |
0.00% |
2025/10/20 |
2539.53 |
2.52% |
| 2025/10/31 |
2607.30 |
0.99% |
2025/10/17 |
2477.04 |
-1.06% |
| 2025/10/30 |
2581.71 |
0.65% |
2025/10/16 |
2503.61 |
0.64% |
| 2025/10/29 |
2565.08 |
-0.16% |
2025/10/15 |
2487.70 |
1.57% |
| 2025/10/28 |
2569.19 |
-1.07% |
2025/10/14 |
2449.35 |
-0.97% |
|
