TOPIX 500 index

Index Change Change% High Low Open YTD local
2156.89 9.25 0.43% 2163.21 2152.48 - -% 09:45



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.74% 9.78% -2.28% 18.51% -17.24% 14.98% 5.62% 10.56% -2.19% -

Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2118.26 2105.35 2095.81 2083.55 - - -
Date Index Change% Date Index Change%
2024/11/08 2156.89 0.43% 2024/10/28 2080.16 1.51%
2024/11/07 2147.64 0.99% 2024/10/25 2049.24 -0.63%
2024/11/06 2126.64 2.02% 2024/10/24 2062.14 -0.04%
2024/11/05 2084.44 0.42% 2024/10/23 2063.00 -0.52%
2024/11/04 2075.67 0.36% 2024/10/22 2073.73 -1.03%
2024/11/03 2068.32 0.00% 2024/10/21 2095.33 -0.36%
2024/11/01 2068.32 -1.93% 2024/10/18 2102.82 0.03%
2024/10/31 2109.08 -0.38% 2024/10/17 2102.10 -0.08%
2024/10/30 2117.07 0.84% 2024/10/16 2103.83 -1.24%
2024/10/29 2099.43 0.93% 2024/10/15 2130.25 -0.14%