|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2162.63 |
-17.14 |
-0.79% |
2182.38 |
2162.63 |
- |
-0.76% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2176.08 |
2173.51 |
2171.49 |
2089.20 |
2117.16 |
- |
2132.069 (1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
2162.63 |
-0.79% |
2025/06/06 |
2162.40 |
0.49% |
| 2025/06/19 |
2179.77 |
-0.63% |
2025/06/05 |
2151.87 |
-1.09% |
| 2025/06/18 |
2193.52 |
0.80% |
2025/06/04 |
2175.68 |
0.50% |
| 2025/06/17 |
2176.04 |
0.35% |
2025/06/03 |
2164.84 |
-0.22% |
| 2025/06/16 |
2168.45 |
0.77% |
2025/06/02 |
2169.71 |
-0.93% |
| 2025/06/13 |
2151.94 |
-0.96% |
2025/05/30 |
2190.02 |
-0.43% |
| 2025/06/12 |
2172.73 |
-0.23% |
2025/05/29 |
2199.45 |
1.61% |
| 2025/06/11 |
2177.70 |
0.05% |
2025/05/28 |
2164.67 |
-0.02% |
| 2025/06/10 |
2176.70 |
0.05% |
2025/05/27 |
2165.00 |
0.65% |
| 2025/06/09 |
2175.65 |
0.61% |
2025/05/26 |
2151.00 |
0.60% |
|
