|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2139.32 |
-25.50 |
-1.18% |
2155.20 |
2129.04 |
- |
-1.83% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2159.34 |
2150.01 |
2153.72 |
2141.22 |
2113.97 |
- |
2140.239 (-0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
2139.32 |
-1.18% |
2025/02/06 |
2152.63 |
0.20% |
| 2025/02/19 |
2164.82 |
-0.29% |
2025/02/05 |
2148.36 |
0.26% |
| 2025/02/18 |
2171.08 |
0.31% |
2025/02/04 |
2142.72 |
0.68% |
| 2025/02/17 |
2164.35 |
0.34% |
2025/02/03 |
2128.20 |
-2.49% |
| 2025/02/14 |
2157.11 |
-0.21% |
2025/01/31 |
2182.62 |
0.27% |
| 2025/02/13 |
2161.75 |
1.20% |
2025/01/30 |
2176.75 |
0.19% |
| 2025/02/12 |
2136.14 |
0.32% |
2025/01/29 |
2172.55 |
0.71% |
| 2025/02/11 |
2129.25 |
-0.33% |
2025/01/28 |
2157.26 |
-0.09% |
| 2025/02/10 |
2136.40 |
-0.16% |
2025/01/27 |
2159.19 |
0.23% |
| 2025/02/07 |
2139.84 |
-0.59% |
2025/01/24 |
2154.13 |
-0.06% |
|
