TOPIX index
Index Change Change% High Low Open YTD local
1986.71 9.05 0.46% 2000.16 1983.71 - -0.28% 15:00

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.39% -0.90% -0.74% 0.20% -0.47% 0.74% -0.74% 5.57% -3.02% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80% 15.21% 4.84% 10.40%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1995.23 2002.20 1993.24 2001.58 1998.30 1959.10 1995.326 (-0.43%)
Date Index Change% Date Index Change%
2022/01/17 1986.71 0.46% 2022/01/03 2009.72 0.87%
2022/01/14 1977.66 -1.39% 2021/12/30 1992.33 -0.33%
2022/01/13 2005.58 -0.68% 2021/12/29 1998.99 -0.30%
2022/01/12 2019.36 1.64% 2021/12/28 2005.02 1.37%
2022/01/11 1986.82 0.16% 2021/12/27 1977.90 -0.45%
2022/01/10 1983.73 -0.60% 2021/12/24 1986.78 -0.13%
2022/01/07 1995.68 -0.07% 2021/12/23 1989.43 0.91%
2022/01/06 1997.01 -2.07% 2021/12/22 1971.51 0.09%
2022/01/05 2039.27 0.45% 2021/12/21 1969.79 1.47%
2022/01/04 2030.22 1.02% 2021/12/20 1941.33 -2.17%



Taipei Quarantine Hotels