TOPIX Index Future index
Index Change Change% High Low Open YTD local
3906.34 -7.83 -0.20% 3927.21 3871.30 - 14.04% 00:29



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -1.91% 19.70% -17.80% 15.23% 2.96% 12.47% -6.20% 26.56% 17.77% 22.93%

Technical Chart

TOPIX Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3877.74 3812.32 3784.04 3731.34 3622.91 3293.60 3747.863 (4.23%)
Date Index Change% Date Index Change%
2026/05/14 3906.34 -0.20% 2026/04/28 3739.24 0.50%
2026/05/13 3914.17 1.54% 2026/04/27 3720.69 0.74%
2026/05/12 3854.94 -0.52% 2026/04/24 3693.25 -0.84%
2026/05/11 3875.23 0.97% 2026/04/23 3724.66 0.06%
2026/05/08 3838.04 0.73% 2026/04/22 3722.40 -0.47%
2026/05/07 3810.06 0.25% 2026/04/21 3739.99 -1.39%
2026/05/06 3800.38 2.67% 2026/04/20 3792.66 -1.10%
2026/05/01 3701.51 -0.24% 2026/04/17 3834.73 0.85%
2026/04/30 3710.25 -0.05% 2026/04/16 3802.54 0.39%
2026/04/29 3712.23 -0.72% 2026/04/15 3787.58 -0.38%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels