|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2736.50 |
-31.00 |
-1.12% |
2768.50 |
2721.50 |
- |
-1.79% |
02/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2760.80 |
2750.65 |
2745.10 |
2728.18 |
2705.61 |
2617.56 |
2732.918 (0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
2736.50 |
-1.12% |
2025/02/03 |
2730.50 |
-2.17% |
| 2025/02/19 |
2767.50 |
-0.32% |
2025/01/31 |
2791.00 |
0.41% |
| 2025/02/18 |
2776.50 |
0.23% |
2025/01/29 |
2779.50 |
0.74% |
| 2025/02/17 |
2770.00 |
0.60% |
2025/01/28 |
2759.00 |
0.27% |
| 2025/02/14 |
2753.50 |
0.49% |
2025/01/27 |
2751.50 |
0.02% |
| 2025/02/12 |
2740.00 |
0.38% |
2025/01/23 |
2751.00 |
0.53% |
| 2025/02/10 |
2729.50 |
-0.98% |
2025/01/22 |
2736.50 |
0.79% |
| 2025/02/06 |
2756.50 |
0.58% |
2025/01/20 |
2715.00 |
1.14% |
| 2025/02/05 |
2740.50 |
0.16% |
2025/01/17 |
2684.50 |
-0.46% |
| 2025/02/04 |
2736.00 |
0.20% |
2025/01/16 |
2697.00 |
0.24% |
|
