|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2705.50 |
-49.50 |
-1.80% |
2748.50 |
2688.50 |
- |
-2.91% |
03/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2729.00 |
2738.60 |
2745.65 |
2732.48 |
2696.64 |
2629.84 |
2730.090 (-0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/07 |
2705.50 |
-1.80% |
2025/02/17 |
2770.00 |
0.60% |
| 2025/03/06 |
2755.00 |
1.62% |
2025/02/14 |
2753.50 |
0.49% |
| 2025/03/04 |
2711.00 |
-0.88% |
2025/02/12 |
2740.00 |
0.38% |
| 2025/03/03 |
2735.00 |
-0.13% |
2025/02/10 |
2729.50 |
-0.98% |
| 2025/02/27 |
2738.50 |
0.48% |
2025/02/06 |
2756.50 |
0.58% |
| 2025/02/25 |
2725.50 |
-0.35% |
2025/02/05 |
2740.50 |
0.16% |
| 2025/02/21 |
2735.00 |
-0.05% |
2025/02/04 |
2736.00 |
0.20% |
| 2025/02/20 |
2736.50 |
-1.12% |
2025/02/03 |
2730.50 |
-2.17% |
| 2025/02/19 |
2767.50 |
-0.32% |
2025/01/31 |
2791.00 |
0.41% |
| 2025/02/18 |
2776.50 |
0.23% |
2025/01/29 |
2779.50 |
0.74% |
|
