|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3824.04 |
16.02 |
0.42% |
3827.04 |
3801.54 |
- |
11.64% |
17:25 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
22.93% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3812.83 |
3829.32 |
3729.90 |
3555.28 |
3392.62 |
3071.56 |
3603.994 (6.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
3824.04 |
0.42% |
2026/02/09 |
3808.40 |
1.22% |
| 2026/02/20 |
3808.02 |
-0.30% |
2026/02/06 |
3762.36 |
2.80% |
| 2026/02/19 |
3819.55 |
-0.32% |
2026/02/05 |
3659.83 |
-1.54% |
| 2026/02/18 |
3831.91 |
1.36% |
2026/02/04 |
3717.11 |
2.57% |
| 2026/02/17 |
3780.63 |
-0.16% |
2026/02/03 |
3623.93 |
1.04% |
| 2026/02/16 |
3786.61 |
-1.24% |
2026/02/02 |
3586.61 |
0.36% |
| 2026/02/13 |
3834.15 |
-1.04% |
2026/01/30 |
3573.65 |
1.64% |
| 2026/02/12 |
3874.37 |
0.48% |
2026/01/29 |
3515.83 |
0.01% |
| 2026/02/11 |
3855.72 |
-0.58% |
2026/01/28 |
3515.46 |
-0.74% |
| 2026/02/10 |
3878.17 |
1.83% |
2026/01/27 |
3541.63 |
0.20% |
|
