|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1985.50 |
4.00 |
0.20% |
1988.50 |
1976.00 |
- |
6.20% |
01/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
51.19% |
8.06% |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1976.90 |
1946.05 |
1914.65 |
1938.51 |
1923.26 |
1913.63 |
1921.486 (3.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
1985.50 |
-0.10% |
2023/01/13 |
1888.50 |
-0.66% |
| 2023/01/26 |
1987.50 |
0.28% |
2023/01/12 |
1901.00 |
-0.18% |
| 2023/01/25 |
1982.00 |
0.79% |
2023/01/11 |
1904.50 |
0.98% |
| 2023/01/24 |
1966.50 |
0.18% |
2023/01/10 |
1886.00 |
-0.24% |
| 2023/01/23 |
1963.00 |
0.74% |
2023/01/09 |
1890.50 |
0.21% |
| 2023/01/20 |
1948.50 |
1.86% |
2023/01/06 |
1886.50 |
1.64% |
| 2023/01/19 |
1913.00 |
-0.16% |
2023/01/05 |
1856.00 |
-0.88% |
| 2023/01/18 |
1916.00 |
0.34% |
2023/01/04 |
1872.50 |
0.00% |
| 2023/01/17 |
1909.50 |
1.09% |
2023/01/03 |
1872.50 |
-0.11% |
| 2023/01/16 |
1889.00 |
0.03% |
2023/01/02 |
1874.50 |
0.27% |
|
