|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2590.00 |
46.00 |
1.81% |
2609.50 |
2538.00 |
- |
9.89% |
14:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
8.06% |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.08% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2560.60 |
2602.50 |
2627.18 |
2705.43 |
2690.97 |
2491.84 |
2660.604 (-2.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/19 |
2590.00 |
1.81% |
2024/08/29 |
2689.00 |
-0.13% |
| 2024/09/18 |
2544.00 |
0.37% |
2024/08/28 |
2692.50 |
1.28% |
| 2024/09/17 |
2534.50 |
-0.39% |
2024/08/26 |
2658.50 |
-1.08% |
| 2024/09/13 |
2544.50 |
-1.76% |
2024/08/23 |
2687.50 |
0.45% |
| 2024/09/12 |
2590.00 |
0.60% |
2024/08/22 |
2675.50 |
0.21% |
| 2024/09/10 |
2574.50 |
-0.41% |
2024/08/21 |
2670.00 |
1.60% |
| 2024/09/09 |
2585.00 |
-1.80% |
2024/08/19 |
2628.00 |
-2.05% |
| 2024/09/04 |
2632.50 |
-3.02% |
2024/08/16 |
2683.00 |
3.97% |
| 2024/09/02 |
2714.50 |
-0.04% |
2024/08/14 |
2580.50 |
1.04% |
| 2024/08/30 |
2715.50 |
0.99% |
2024/08/13 |
2554.00 |
3.15% |
|
