|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2780.36 |
0.64 |
0.02% |
2810.25 |
2771.85 |
- |
-0.22% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2780.96 |
2754.57 |
2745.16 |
2686.26 |
2698.99 |
2678.57 |
2699.899 (2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
2780.36 |
0.02% |
2025/05/16 |
2750.74 |
0.27% |
| 2025/05/29 |
2779.72 |
-0.05% |
2025/05/15 |
2743.41 |
0.47% |
| 2025/05/28 |
2780.98 |
-1.08% |
2025/05/14 |
2730.57 |
-1.72% |
| 2025/05/27 |
2811.48 |
2.15% |
2025/05/13 |
2778.47 |
-0.94% |
| 2025/05/26 |
2752.24 |
1.65% |
2025/05/12 |
2804.77 |
3.00% |
| 2025/05/23 |
2707.55 |
-0.39% |
2025/05/09 |
2722.98 |
-0.13% |
| 2025/05/22 |
2718.05 |
-0.58% |
2025/05/08 |
2726.49 |
1.31% |
| 2025/05/21 |
2734.04 |
-0.49% |
2025/05/07 |
2691.13 |
-0.25% |
| 2025/05/20 |
2747.63 |
0.51% |
2025/05/06 |
2697.78 |
-0.50% |
| 2025/05/19 |
2733.63 |
-0.62% |
2025/05/05 |
2711.28 |
0.44% |
|
