|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4108.06 |
42.14 |
1.04% |
4126.54 |
4064.38 |
- |
19.93% |
21:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
22.93% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4049.92 |
4020.71 |
4000.25 |
3891.17 |
3789.89 |
3462.56 |
3915.580 (4.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
4108.06 |
1.04% |
2026/06/22 |
4116.01 |
0.93% |
| 2026/07/03 |
4065.92 |
1.25% |
2026/06/19 |
4078.17 |
-0.31% |
| 2026/07/02 |
4015.83 |
-0.81% |
2026/06/18 |
4090.96 |
1.05% |
| 2026/07/01 |
4048.62 |
0.93% |
2026/06/17 |
4048.63 |
0.86% |
| 2026/06/30 |
4011.19 |
0.50% |
2026/06/16 |
4014.02 |
0.81% |
| 2026/06/29 |
3991.11 |
0.00% |
2026/06/15 |
3981.62 |
1.27% |
| 2026/06/26 |
3990.95 |
-0.44% |
2026/06/12 |
3931.53 |
2.45% |
| 2026/06/25 |
4008.50 |
0.48% |
2026/06/11 |
3837.33 |
0.35% |
| 2026/06/24 |
3989.38 |
0.30% |
2026/06/10 |
3823.99 |
-1.33% |
| 2026/06/23 |
3977.56 |
-3.36% |
2026/06/09 |
3875.71 |
-0.86% |
|
