TOPIX Index Future index

Index Change Change% High Low Open YTD local
1985.50 4.00 0.20% 1988.50 1976.00 - 6.20% 01/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 51.19% 8.06% 9.95% -1.91% 19.70% -17.80% 15.23% 2.96% 12.47% -6.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1976.90 1946.05 1914.65 1938.51 1923.26 1913.63 1921.486 (3.33%)
Date Index Change% Date Index Change%
2023/01/27 1985.50 -0.10% 2023/01/13 1888.50 -0.66%
2023/01/26 1987.50 0.28% 2023/01/12 1901.00 -0.18%
2023/01/25 1982.00 0.79% 2023/01/11 1904.50 0.98%
2023/01/24 1966.50 0.18% 2023/01/10 1886.00 -0.24%
2023/01/23 1963.00 0.74% 2023/01/09 1890.50 0.21%
2023/01/20 1948.50 1.86% 2023/01/06 1886.50 1.64%
2023/01/19 1913.00 -0.16% 2023/01/05 1856.00 -0.88%
2023/01/18 1916.00 0.34% 2023/01/04 1872.50 0.00%
2023/01/17 1909.50 1.09% 2023/01/03 1872.50 -0.11%
2023/01/16 1889.00 0.03% 2023/01/02 1874.50 0.27%