TOPIX Index Future index

Index Change Change% High Low Open YTD local
2828.24 -15.22 -0.54% 2849.47 2827.23 - 1.50% 23:58



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.95% -1.91% 19.70% -17.80% 15.23% 2.96% 12.47% -6.20% 26.56% 17.77%

Technical Chart

TOPIX Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2823.48 2823.62 2819.61 2773.63 2731.01 2716.24 2771.333 (2.05%)
Date Index Change% Date Index Change%
2025/07/18 2828.24 -0.54% 2025/07/04 2827.04 -0.75%
2025/07/17 2843.46 1.70% 2025/07/03 2848.38 1.02%
2025/07/16 2796.00 -0.97% 2025/07/02 2819.75 -0.16%
2025/07/15 2823.34 -0.11% 2025/07/01 2824.19 -0.69%
2025/07/14 2826.35 0.27% 2025/06/30 2843.67 -0.67%
2025/07/11 2818.69 -0.08% 2025/06/27 2862.82 1.91%
2025/07/10 2820.98 -0.15% 2025/06/26 2809.25 1.05%
2025/07/09 2825.29 -0.13% 2025/06/25 2780.19 0.36%
2025/07/08 2828.83 0.13% 2025/06/24 2770.08 -0.02%
2025/07/07 2825.04 -0.07% 2025/06/23 2770.65 0.01%