|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3807.99 |
-67.72 |
-1.75% |
3890.67 |
3800.49 |
- |
11.17% |
20:34 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
22.93% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3901.54 |
3922.15 |
3902.98 |
3778.71 |
3708.55 |
3377.37 |
3817.023 (-0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/10 |
3807.99 |
-1.75% |
2026/05/27 |
3918.62 |
-0.63% |
| 2026/06/09 |
3875.71 |
-0.86% |
2026/05/26 |
3943.42 |
0.11% |
| 2026/06/08 |
3909.29 |
-0.96% |
2026/05/25 |
3939.28 |
1.38% |
| 2026/06/05 |
3947.21 |
-0.51% |
2026/05/22 |
3885.79 |
1.08% |
| 2026/06/04 |
3967.48 |
-0.14% |
2026/05/21 |
3844.29 |
-0.11% |
| 2026/06/03 |
3973.09 |
0.42% |
2026/05/20 |
3848.50 |
0.44% |
| 2026/06/02 |
3956.65 |
1.02% |
2026/05/19 |
3831.49 |
-0.39% |
| 2026/06/01 |
3916.85 |
-0.63% |
2026/05/18 |
3846.57 |
-0.70% |
| 2026/05/29 |
3941.65 |
0.41% |
2026/05/15 |
3873.81 |
-0.83% |
| 2026/05/28 |
3925.59 |
0.18% |
2026/05/14 |
3906.34 |
-0.20% |
|
