TOPIX Index Future index

Index Change Change% High Low Open YTD local
2515.31 10.46 0.42% 2527.62 2510.30 - -9.73% 19:27



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.95% -1.91% 19.70% -17.80% 15.23% 2.96% 12.47% -6.20% 26.56% 17.77%

Technical Chart

TOPIX Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2445.56 2555.53 2651.39 2706.06 2677.06 2633.14 2695.322 (-6.68%)
Date Index Change% Date Index Change%
2025/04/15 2515.31 0.42% 2025/02/27 2738.50 0.48%
2025/04/14 2504.85 2.87% 2025/02/25 2725.50 -0.35%
2025/04/11 2434.86 0.20% 2025/02/21 2735.00 -0.05%
2025/04/10 2429.93 3.72% 2025/02/20 2736.50 -1.12%
2025/04/09 2342.85 -3.23% 2025/02/19 2767.50 -0.32%
2025/04/08 2421.00 -10.52% 2025/02/18 2776.50 0.23%
2025/03/07 2705.50 -1.80% 2025/02/17 2770.00 0.60%
2025/03/06 2755.00 1.62% 2025/02/14 2753.50 0.49%
2025/03/04 2711.00 -0.88% 2025/02/12 2740.00 0.38%
2025/03/03 2735.00 -0.13% 2025/02/10 2729.50 -0.98%