|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2828.24 |
-15.22 |
-0.54% |
2849.47 |
2827.23 |
- |
1.50% |
23:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2823.48 |
2823.62 |
2819.61 |
2773.63 |
2731.01 |
2716.24 |
2771.333 (2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
2828.24 |
-0.54% |
2025/07/04 |
2827.04 |
-0.75% |
| 2025/07/17 |
2843.46 |
1.70% |
2025/07/03 |
2848.38 |
1.02% |
| 2025/07/16 |
2796.00 |
-0.97% |
2025/07/02 |
2819.75 |
-0.16% |
| 2025/07/15 |
2823.34 |
-0.11% |
2025/07/01 |
2824.19 |
-0.69% |
| 2025/07/14 |
2826.35 |
0.27% |
2025/06/30 |
2843.67 |
-0.67% |
| 2025/07/11 |
2818.69 |
-0.08% |
2025/06/27 |
2862.82 |
1.91% |
| 2025/07/10 |
2820.98 |
-0.15% |
2025/06/26 |
2809.25 |
1.05% |
| 2025/07/09 |
2825.29 |
-0.13% |
2025/06/25 |
2780.19 |
0.36% |
| 2025/07/08 |
2828.83 |
0.13% |
2025/06/24 |
2770.08 |
-0.02% |
| 2025/07/07 |
2825.04 |
-0.07% |
2025/06/23 |
2770.65 |
0.01% |
|
