|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2318.50 |
-15.00 |
-0.64% |
2356.50 |
2313.00 |
- |
24.02% |
15:15 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
51.19% |
8.06% |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2336.70 |
2354.50 |
2364.60 |
2309.12 |
2242.02 |
2084.47 |
2324.655 (-0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
2318.50 |
-0.13% |
2023/09/18 |
2399.00 |
0.17% |
| 2023/09/29 |
2321.50 |
-1.30% |
2023/09/15 |
2395.00 |
-0.31% |
| 2023/09/28 |
2352.00 |
0.00% |
2023/09/14 |
2402.50 |
1.52% |
| 2023/09/27 |
2352.00 |
0.53% |
2023/09/13 |
2366.50 |
0.32% |
| 2023/09/26 |
2339.50 |
-1.18% |
2023/09/12 |
2359.00 |
0.30% |
| 2023/09/25 |
2367.50 |
0.30% |
2023/09/11 |
2352.00 |
0.30% |
| 2023/09/22 |
2360.50 |
0.94% |
2023/09/08 |
2345.00 |
-0.74% |
| 2023/09/21 |
2338.50 |
-1.87% |
2023/09/07 |
2362.50 |
-0.94% |
| 2023/09/20 |
2383.00 |
-1.20% |
2023/09/06 |
2385.00 |
0.19% |
| 2023/09/19 |
2412.00 |
0.54% |
2023/09/05 |
2380.50 |
0.38% |
|
