|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2736.11 |
9.62 |
0.35% |
2740.98 |
2721.09 |
- |
-1.81% |
13:28 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2712.56 |
2693.66 |
2626.72 |
2681.02 |
2682.09 |
2656.94 |
2654.176 (3.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
2736.11 |
0.35% |
2025/04/25 |
2639.50 |
1.18% |
| 2025/05/08 |
2726.49 |
1.31% |
2025/04/24 |
2608.62 |
0.17% |
| 2025/05/07 |
2691.13 |
-0.25% |
2025/04/23 |
2604.15 |
1.44% |
| 2025/05/06 |
2697.78 |
-0.50% |
2025/04/22 |
2567.15 |
2.25% |
| 2025/05/05 |
2711.28 |
0.44% |
2025/04/21 |
2510.74 |
-1.85% |
| 2025/05/02 |
2699.27 |
-0.33% |
2025/04/18 |
2558.17 |
0.45% |
| 2025/05/01 |
2708.26 |
2.06% |
2025/04/17 |
2546.62 |
0.85% |
| 2025/04/30 |
2653.53 |
-0.20% |
2025/04/16 |
2525.15 |
-0.30% |
| 2025/04/29 |
2658.92 |
0.19% |
2025/04/15 |
2532.81 |
1.12% |
| 2025/04/28 |
2653.82 |
0.54% |
2025/04/14 |
2504.85 |
2.87% |
|
