|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2827.04 |
-21.34 |
-0.75% |
2844.39 |
2816.04 |
- |
1.45% |
07/04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2832.61 |
2815.60 |
2800.52 |
2729.65 |
2720.95 |
2709.25 |
2752.722 (2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
2827.04 |
-0.75% |
2025/06/20 |
2770.35 |
-0.48% |
| 2025/07/03 |
2848.38 |
1.02% |
2025/06/19 |
2783.65 |
-0.40% |
| 2025/07/02 |
2819.75 |
-0.16% |
2025/06/18 |
2794.88 |
0.71% |
| 2025/07/01 |
2824.19 |
-0.69% |
2025/06/17 |
2775.06 |
-0.61% |
| 2025/06/30 |
2843.67 |
-0.67% |
2025/06/16 |
2792.10 |
0.52% |
| 2025/06/27 |
2862.82 |
1.91% |
2025/06/13 |
2777.56 |
-0.29% |
| 2025/06/26 |
2809.25 |
1.05% |
2025/06/12 |
2785.73 |
-0.27% |
| 2025/06/25 |
2780.19 |
0.36% |
2025/06/11 |
2793.38 |
0.04% |
| 2025/06/24 |
2770.08 |
-0.02% |
2025/06/10 |
2792.16 |
0.10% |
| 2025/06/23 |
2770.65 |
0.01% |
2025/06/09 |
2789.42 |
-0.20% |
|
