|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4073.53 |
44.40 |
1.10% |
4079.02 |
4018.26 |
- |
18.92% |
19:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
22.93% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4031.92 |
4027.02 |
4038.00 |
3961.43 |
3844.38 |
3532.22 |
3980.711 (2.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
4073.53 |
1.14% |
2026/07/13 |
4046.39 |
-0.52% |
| 2026/07/24 |
4027.61 |
1.03% |
2026/07/10 |
4067.58 |
0.64% |
| 2026/07/23 |
3986.58 |
-0.94% |
2026/07/09 |
4041.81 |
1.65% |
| 2026/07/22 |
4024.40 |
-0.57% |
2026/07/08 |
3976.27 |
-3.21% |
| 2026/07/21 |
4047.46 |
2.15% |
2026/07/07 |
4108.06 |
0.00% |
| 2026/07/20 |
3962.40 |
-1.10% |
2026/07/06 |
4108.06 |
1.04% |
| 2026/07/17 |
4006.54 |
0.00% |
2026/07/03 |
4065.92 |
1.25% |
| 2026/07/16 |
4006.54 |
-1.07% |
2026/07/02 |
4015.83 |
-0.81% |
| 2026/07/15 |
4049.84 |
-0.87% |
2026/07/01 |
4048.62 |
0.93% |
| 2026/07/14 |
4085.33 |
0.96% |
2026/06/30 |
4011.19 |
0.50% |
|
