TOPIX Index Future index
Index Change Change% High Low Open YTD local
3615.16 -6.70 -0.18% 3648.75 3565.24 - 5.54% 03/13



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -1.91% 19.70% -17.80% 15.23% 2.96% 12.47% -6.20% 26.56% 17.77% 22.93%

Technical Chart

TOPIX Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3647.23 3669.70 3754.89 3638.40 3460.80 3125.39 3675.719 (-1.65%)
Date Index Change% Date Index Change%
2026/03/13 3615.16 -0.18% 2026/02/27 3907.22 0.52%
2026/03/12 3621.86 -1.14% 2026/02/26 3886.89 -0.18%
2026/03/11 3663.67 -1.79% 2026/02/25 3893.82 1.17%
2026/03/10 3730.42 3.48% 2026/02/24 3848.67 0.29%
2026/03/09 3605.02 0.09% 2026/02/23 3837.54 0.78%
2026/03/06 3601.64 -2.02% 2026/02/20 3808.02 -0.30%
2026/03/05 3675.90 -1.80% 2026/02/19 3819.55 -0.32%
2026/03/04 3743.41 3.92% 2026/02/18 3831.91 1.36%
2026/03/03 3602.26 -6.13% 2026/02/17 3780.63 -0.16%
2026/03/02 3837.67 -1.78% 2026/02/16 3786.61 -1.24%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels