|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2770.65 |
0.30 |
0.01% |
2778.65 |
2747.36 |
- |
-0.57% |
00:28 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2778.92 |
2783.55 |
2783.58 |
2694.46 |
2712.23 |
2699.66 |
2736.094 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
2770.65 |
0.01% |
2025/06/09 |
2789.42 |
-0.20% |
| 2025/06/20 |
2770.35 |
-0.48% |
2025/06/06 |
2794.87 |
1.16% |
| 2025/06/19 |
2783.65 |
-0.40% |
2025/06/05 |
2762.81 |
-0.10% |
| 2025/06/18 |
2794.88 |
0.71% |
2025/06/04 |
2765.66 |
-0.82% |
| 2025/06/17 |
2775.06 |
-0.61% |
2025/06/03 |
2788.44 |
0.22% |
| 2025/06/16 |
2792.10 |
0.52% |
2025/06/02 |
2782.32 |
0.07% |
| 2025/06/13 |
2777.56 |
-0.29% |
2025/05/30 |
2780.36 |
0.02% |
| 2025/06/12 |
2785.73 |
-0.27% |
2025/05/29 |
2779.72 |
-0.05% |
| 2025/06/11 |
2793.38 |
0.04% |
2025/05/28 |
2780.98 |
-1.08% |
| 2025/06/10 |
2792.16 |
0.10% |
2025/05/27 |
2811.48 |
2.15% |
|
