|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2706.00 |
-6.00 |
-0.22% |
2721.50 |
2668.00 |
- |
14.81% |
11/20 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
8.06% |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.08% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2709.80 |
2704.55 |
2689.90 |
2648.31 |
2704.80 |
2539.32 |
2685.797 (0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
2706.00 |
0.45% |
2024/10/29 |
2688.50 |
1.00% |
| 2024/11/18 |
2694.00 |
-0.33% |
2024/10/28 |
2662.00 |
1.04% |
| 2024/11/14 |
2703.00 |
-0.07% |
2024/10/25 |
2634.50 |
0.00% |
| 2024/11/13 |
2705.00 |
-1.31% |
2024/10/24 |
2634.50 |
-0.70% |
| 2024/11/11 |
2741.00 |
0.15% |
2024/10/22 |
2653.00 |
-1.10% |
| 2024/11/07 |
2737.00 |
0.40% |
2024/10/21 |
2682.50 |
-0.28% |
| 2024/11/06 |
2726.00 |
1.96% |
2024/10/18 |
2690.00 |
-0.19% |
| 2024/11/05 |
2673.50 |
1.08% |
2024/10/17 |
2695.00 |
0.17% |
| 2024/11/01 |
2645.00 |
-2.58% |
2024/10/16 |
2690.50 |
-1.16% |
| 2024/10/30 |
2715.00 |
0.99% |
2024/10/15 |
2722.00 |
0.52% |
|
