TOPIX Index Future index

Index Change Change% High Low Open YTD local
2318.50 -15.00 -0.64% 2356.50 2313.00 - 24.02% 15:15



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 51.19% 8.06% 9.95% -1.91% 19.70% -17.80% 15.23% 2.96% 12.47% -6.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2336.70 2354.50 2364.60 2309.12 2242.02 2084.47 2324.655 (-0.26%)
Date Index Change% Date Index Change%
2023/10/02 2318.50 -0.13% 2023/09/18 2399.00 0.17%
2023/09/29 2321.50 -1.30% 2023/09/15 2395.00 -0.31%
2023/09/28 2352.00 0.00% 2023/09/14 2402.50 1.52%
2023/09/27 2352.00 0.53% 2023/09/13 2366.50 0.32%
2023/09/26 2339.50 -1.18% 2023/09/12 2359.00 0.30%
2023/09/25 2367.50 0.30% 2023/09/11 2352.00 0.30%
2023/09/22 2360.50 0.94% 2023/09/08 2345.00 -0.74%
2023/09/21 2338.50 -1.87% 2023/09/07 2362.50 -0.94%
2023/09/20 2383.00 -1.20% 2023/09/06 2385.00 0.19%
2023/09/19 2412.00 0.54% 2023/09/05 2380.50 0.38%