TOPIX Index Future index

Index Change Change% High Low Open YTD local
2664.00 1.00 0.04% 2689.00 2651.50 - 13.03% 04/23



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 8.06% 9.95% -1.91% 19.70% -17.80% 15.23% 2.96% 12.47% -6.20% 26.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2664.70 2706.40 2724.07 2618.53 2471.66 2308.62 2639.099 (0.94%)
Date Index Change% Date Index Change%
2024/04/23 2664.00 0.04% 2024/04/05 2706.00 -0.18%
2024/04/22 2663.00 1.41% 2024/04/03 2711.00 -0.18%
2024/04/19 2626.00 -1.91% 2024/04/02 2716.00 -0.31%
2024/04/18 2677.00 -0.61% 2024/04/01 2724.50 -0.91%
2024/04/16 2693.50 -2.11% 2024/03/28 2749.50 -0.54%
2024/04/15 2751.50 -0.24% 2024/03/27 2764.50 0.24%
2024/04/12 2758.00 0.62% 2024/03/26 2758.00 -1.24%
2024/04/10 2741.00 -0.62% 2024/03/22 2792.50 0.50%
2024/04/09 2758.00 0.95% 2024/03/21 2778.50 2.26%
2024/04/08 2732.00 0.96% 2024/03/19 2717.00 0.50%