TOPIX Index Future index

Index Change Change% High Low Open YTD local
2590.00 46.00 1.81% 2609.50 2538.00 - 9.89% 14:00



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 8.06% 9.95% -1.91% 19.70% -17.80% 15.23% 2.96% 12.47% -6.20% 26.08%

Technical Chart

TOPIX Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2560.60 2602.50 2627.18 2705.43 2690.97 2491.84 2660.604 (-2.65%)
Date Index Change% Date Index Change%
2024/09/19 2590.00 1.81% 2024/08/29 2689.00 -0.13%
2024/09/18 2544.00 0.37% 2024/08/28 2692.50 1.28%
2024/09/17 2534.50 -0.39% 2024/08/26 2658.50 -1.08%
2024/09/13 2544.50 -1.76% 2024/08/23 2687.50 0.45%
2024/09/12 2590.00 0.60% 2024/08/22 2675.50 0.21%
2024/09/10 2574.50 -0.41% 2024/08/21 2670.00 1.60%
2024/09/09 2585.00 -1.80% 2024/08/19 2628.00 -2.05%
2024/09/04 2632.50 -3.02% 2024/08/16 2683.00 3.97%
2024/09/02 2714.50 -0.04% 2024/08/14 2580.50 1.04%
2024/08/30 2715.50 0.99% 2024/08/13 2554.00 3.15%