|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2684.50 |
-12.50 |
-0.46% |
2701.00 |
2650.00 |
- |
-3.66% |
14:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2695.00 |
2730.50 |
2735.65 |
2705.79 |
2705.61 |
2590.91 |
2708.414 (-0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2684.50 |
-0.46% |
2024/12/26 |
2767.50 |
0.97% |
| 2025/01/16 |
2697.00 |
0.24% |
2024/12/25 |
2741.00 |
0.24% |
| 2025/01/15 |
2690.50 |
0.28% |
2024/12/24 |
2734.50 |
0.24% |
| 2025/01/14 |
2683.00 |
-1.36% |
2024/12/23 |
2728.00 |
0.96% |
| 2025/01/10 |
2720.00 |
-0.62% |
2024/12/20 |
2702.00 |
-0.83% |
| 2025/01/09 |
2737.00 |
-1.03% |
2024/12/18 |
2724.50 |
-0.64% |
| 2025/01/08 |
2765.50 |
-0.56% |
2024/12/16 |
2742.00 |
-0.20% |
| 2025/01/07 |
2781.00 |
0.76% |
2024/12/13 |
2747.50 |
-0.78% |
| 2025/01/06 |
2760.00 |
-0.95% |
2024/12/12 |
2769.00 |
0.62% |
| 2024/12/30 |
2786.50 |
0.69% |
2024/12/11 |
2752.00 |
0.51% |
|
