Tran Avg index

Index Change Change% High Low Open YTD local
15921.02 98.65 0.62% 15983.3 15843.8 - 0.14% 02/23


Index Return   2024/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 1.87% 2.61% 0.18% 5.91% 0.97% 0.14% 8.25% -1.82% 4.52%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 23.50% -17.85% 20.45% 17.34% -13.59% 18.87% 14.73% 31.75% -18.73% 18.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15683.78 15836.15 15842.47 15683.51 15234.51 15023.52 15652.610 (1.71%)
Date Index Change% Date Index Change%
2024/02/23 15921.0 0.62% 2024/02/08 16142.8 0.41%
2024/02/22 15822.4 1.54% 2024/02/07 16076.1 0.42%
2024/02/21 15582.5 0.77% 2024/02/06 16009.3 2.06%
2024/02/20 15463.8 -1.06% 2024/02/05 15686.6 -0.72%
2024/02/16 15629.2 -1.74% 2024/02/02 15799.6 0.99%
2024/02/15 15906.5 0.52% 2024/02/01 15645.3 0.83%
2024/02/14 15824.3 0.24% 2024/01/31 15515.80 -1.65%
2024/02/13 15785.8 -2.62% 2024/01/30 15776.3 -1.00%
2024/02/12 16210.5 -0.03% 2024/01/29 15935.0 0.21%
2024/02/09 16215.50 0.45% 2024/01/26 15901.1 -0.32%