Tran Avg index

Index Change Change% High Low Open YTD local
15904.96 -99.61 -0.62% 15976.1 15718.4 - -3.48% 01/14

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% -2.24% -3.48% -0.64% 6.43% 8.28% -3.48% 21.29% -4.07% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59% 18.87% 14.73% 31.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15978.04 16173.09 16168.08 16276.43 15429.66 14867.22 16110.038 (-1.27%)
Date Index Change% Date Index Change%
2022/01/14 15905.0 -0.62% 2021/12/31 16478.3 0.60%
2022/01/13 16004.6 0.21% 2021/12/30 16380.5 -0.52%
2022/01/12 15971.1 -0.12% 2021/12/29 16466.2 0.46%
2022/01/11 15990.9 -0.17% 2021/12/28 16390.9 0.01%
2022/01/10 16018.6 -1.54% 2021/12/27 16388.7 1.25%
2022/01/07 16268.8 -0.47% 2021/12/23 16187.0 1.41%
2022/01/06 16345.3 0.01% 2021/12/22 15961.7 -0.01%
2022/01/05 16344.2 -1.42% 2021/12/21 15963.2 2.42%
2022/01/04 16579.6 1.70% 2021/12/20 15585.3 -1.54%
2022/01/03 16302.8 -1.07% 2021/12/17 15829.0 -1.08%