|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14130.60 |
348.60 |
2.53% |
14206.7 |
13798.1 |
- |
-11.10% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.53% |
3.72% |
3.60% |
11.82% |
-12.49% |
-18.57% |
-11.10% |
-8.37% |
-16.13% |
11.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13935.36 |
13757.32 |
13583.60 |
14600.14 |
15595.15 |
15635.18 |
14312.447 (-1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
14130.60 |
2.53% |
2025/04/24 |
13761.60 |
1.87% |
| 2025/05/07 |
13782.00 |
0.72% |
2025/04/23 |
13509.5 |
1.06% |
| 2025/05/06 |
13683.1 |
-2.29% |
2025/04/22 |
13368.0 |
1.53% |
| 2025/05/05 |
14003.6 |
-0.52% |
2025/04/21 |
13166.6 |
-2.02% |
| 2025/05/02 |
14077.5 |
3.33% |
2025/04/17 |
13438.7 |
2.41% |
| 2025/05/01 |
13623.8 |
-0.12% |
2025/04/16 |
13122.4 |
-2.24% |
| 2025/04/30 |
13639.8 |
0.47% |
2025/04/15 |
13423.6 |
-1.10% |
| 2025/04/29 |
13575.8 |
0.12% |
2025/04/14 |
13573.4 |
1.22% |
| 2025/04/28 |
13559.9 |
0.47% |
2025/04/11 |
13409.5 |
0.63% |
| 2025/04/25 |
13497.1 |
-1.92% |
2025/04/10 |
13325.5 |
-4.22% |
|
StockCharts