|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20168.87 |
630.50 |
3.23% |
20396.7 |
19700.2 |
- |
16.20% |
04/08 |
| Index Return 2026/04/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.23% |
6.55% |
8.38% |
9.25% |
11.69% |
27.79% |
16.20% |
59.60% |
0.00% |
15.02% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
9.19% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19404.18 |
18864.47 |
18415.94 |
18803.62 |
17719.90 |
16307.15 |
18658.122 (8.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/08 |
20168.9 |
3.23% |
2026/03/24 |
18328.8 |
1.34% |
| 2026/04/07 |
19538.4 |
1.26% |
2026/03/23 |
18085.8 |
1.32% |
| 2026/04/06 |
19296.0 |
1.09% |
2026/03/20 |
17849.5 |
-0.54% |
| 2026/04/02 |
19088.5 |
0.84% |
2026/03/19 |
17946.6 |
0.49% |
| 2026/04/01 |
18929.1 |
1.72% |
2026/03/18 |
17859.4 |
-1.07% |
| 2026/03/31 |
18609.6 |
3.22% |
2026/03/17 |
18051.70 |
1.11% |
| 2026/03/30 |
18029.6 |
-0.80% |
2026/03/16 |
17853.8 |
0.69% |
| 2026/03/27 |
18174.7 |
-1.06% |
2026/03/13 |
17731.8 |
0.12% |
| 2026/03/26 |
18368.70 |
-0.39% |
2026/03/12 |
17710.9 |
-2.98% |
| 2026/03/25 |
18441.2 |
0.61% |
2026/03/11 |
18255.8 |
-0.71% |
|
StockCharts