|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20732.82 |
-111.00 |
-0.53% |
20898.2 |
20681.3 |
- |
19.45% |
04/28 |
| Index Return 2026/04/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.53% |
-13.37% |
11.41% |
14.08% |
14.26% |
33.27% |
19.45% |
52.90% |
-13.37% |
18.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
9.19% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21096.52 |
21792.02 |
20822.53 |
19567.05 |
18398.17 |
16712.18 |
19632.076 (5.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/28 |
20732.8 |
-0.53% |
2026/04/14 |
21263.8 |
2.03% |
| 2026/04/27 |
20843.8 |
-0.23% |
2026/04/13 |
20841.3 |
2.47% |
| 2026/04/24 |
20892.0 |
-0.94% |
2026/04/10 |
20339.0 |
-0.57% |
| 2026/04/23 |
21090.9 |
-3.80% |
2026/04/09 |
20455.8 |
1.42% |
| 2026/04/22 |
21923.1 |
-8.40% |
2026/04/08 |
20168.9 |
3.23% |
| 2026/04/21 |
23933.1 |
2.62% |
2026/04/07 |
19538.4 |
1.26% |
| 2026/04/20 |
23322.1 |
4.01% |
2026/04/06 |
19296.0 |
1.09% |
| 2026/04/17 |
22422.1 |
2.79% |
2026/04/02 |
19088.5 |
0.84% |
| 2026/04/16 |
21812.6 |
4.13% |
2026/04/01 |
18929.1 |
1.72% |
| 2026/04/15 |
20947.7 |
-1.49% |
2026/03/31 |
18609.6 |
3.22% |
|
StockCharts