Tran Avg index

Index Change Change% High Low Open YTD local
16351.33 99.18 0.61% 16512.5 16308.7 - 2.85% 11/01


Index Return   2024/11/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% 1.53% 0.61% 1.54% 3.41% 10.00% 2.85% 16.63% -1.28% 10.62%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 23.50% -17.85% 20.45% 17.34% -13.59% 18.87% 14.73% 31.75% -18.73% 18.72%

Technical Chart   StockCharts

Tran Avg


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16305.34 16223.55 16192.34 15938.20 15643.19 15527.29 16009.860 (2.13%)
Date Index Change% Date Index Change%
2024/11/01 16351.3 0.61% 2024/10/18 16383.1 0.31%
2024/10/31 16252.2 -0.44% 2024/10/17 16332.7 -1.39%
2024/10/30 16324.3 0.10% 2024/10/16 16562.7 1.94%
2024/10/29 16308.8 0.11% 2024/10/15 16248.2 -0.62%
2024/10/28 16290.1 1.15% 2024/10/14 16349.5 0.68%
2024/10/25 16104.2 0.17% 2024/10/11 16238.3 2.14%
2024/10/24 16077.10 -0.06% 2024/10/10 15898.8 -0.33%
2024/10/23 16087.50 -1.00% 2024/10/09 15951.7 0.56%
2024/10/22 16249.9 0.37% 2024/10/08 15863.60 0.51%
2024/10/21 16190.1 -1.18% 2024/10/07 15782.7 -0.20%