|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15041.11 |
5.78 |
0.04% |
15064.0 |
14939.3 |
- |
-5.38% |
05/15 |
| Index Return 2025/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.04% |
6.44% |
10.27% |
12.05% |
-9.43% |
-12.69% |
-5.38% |
-3.47% |
-10.73% |
19.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14839.32 |
14387.34 |
13950.71 |
14458.90 |
15490.80 |
15629.52 |
14254.547 (5.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
15041.1 |
0.04% |
2025/05/01 |
13623.8 |
-0.12% |
| 2025/05/14 |
15035.3 |
-0.16% |
2025/04/30 |
13639.8 |
0.47% |
| 2025/05/13 |
15059.7 |
0.26% |
2025/04/29 |
13575.8 |
0.12% |
| 2025/05/12 |
15020.2 |
6.98% |
2025/04/28 |
13559.9 |
0.47% |
| 2025/05/09 |
14040.3 |
-0.64% |
2025/04/25 |
13497.1 |
-1.92% |
| 2025/05/08 |
14130.60 |
2.53% |
2025/04/24 |
13761.60 |
1.87% |
| 2025/05/07 |
13782.00 |
0.72% |
2025/04/23 |
13509.5 |
1.06% |
| 2025/05/06 |
13683.1 |
-2.29% |
2025/04/22 |
13368.0 |
1.53% |
| 2025/05/05 |
14003.6 |
-0.52% |
2025/04/21 |
13166.6 |
-2.02% |
| 2025/05/02 |
14077.5 |
3.33% |
2025/04/17 |
13438.7 |
2.41% |
|
StockCharts