|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14797.4 |
-171.4 |
-1.14% |
14952.7 |
14693.7 |
- |
10.50% |
16:20 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.11% |
-0.13% |
-4.81% |
-5.58% |
-3.54% |
6.37% |
11.78% |
22.12% |
-10.34% |
11.72% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
39.46% |
23.50% |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14879.80 |
14987.58 |
15146.40 |
15756.72 |
15045.95 |
14441.02 |
15507.817 (-4.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
14797.4 |
-1.15% |
2023/09/18 |
15253.3 |
-0.56% |
| 2023/09/29 |
14968.8 |
-0.11% |
2023/09/15 |
15339.4 |
-0.19% |
| 2023/09/28 |
14985.90 |
1.07% |
2023/09/14 |
15369.3 |
0.92% |
| 2023/09/27 |
14827.7 |
0.06% |
2023/09/13 |
15229.4 |
0.17% |
| 2023/09/26 |
14819.2 |
-1.87% |
2023/09/12 |
15203.5 |
-0.54% |
| 2023/09/25 |
15101.4 |
0.76% |
2023/09/11 |
15286.50 |
0.51% |
| 2023/09/22 |
14987.9 |
-0.47% |
2023/09/08 |
15208.4 |
-0.59% |
| 2023/09/21 |
15058.0 |
-0.71% |
2023/09/07 |
15299.1 |
-0.49% |
| 2023/09/20 |
15165.2 |
0.01% |
2023/09/06 |
15374.5 |
-0.74% |
| 2023/09/19 |
15164.3 |
-0.58% |
2023/09/05 |
15488.7 |
-2.19% |
|
StockCharts