Tran Avg index

Index Change Change% High Low Open YTD local
15862.1 -110.5 -0.69% 16108.1 15743.5 - -0.21% 15:59


Index Return   2025/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.69% -2.14% 3.04% 7.72% 18.03% -3.46% -0.21% 0.47% -5.86% 25.52%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -17.85% 20.45% 17.34% -13.59% 18.87% 14.73% 31.75% -18.73% 18.72% -0.02%

Technical Chart   StockCharts

Tran Avg


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15919.38 15978.07 15717.28 14897.55 15010.35 15633.16 15029.289 (5.54%)
Date Index Change% Date Index Change%
2025/07/18 15862.1 -0.69% 2025/07/03 16046.8 0.18%
2025/07/17 15972.7 0.96% 2025/07/02 16018.1 1.17%
2025/07/16 15820.3 -0.12% 2025/07/01 15833.5 2.85%
2025/07/15 15839.4 -1.63% 2025/06/30 15394.5 -0.65%
2025/07/14 16102.4 -0.66% 2025/06/27 15494.5 1.06%
2025/07/11 16208.9 -0.66% 2025/06/26 15331.3 0.80%
2025/07/10 16316.2 2.60% 2025/06/25 15209.7 -1.07%
2025/07/09 15902.5 -0.27% 2025/06/24 15374.6 1.84%
2025/07/08 15945.1 0.85% 2025/06/23 15097.10 2.25%
2025/07/07 15811.1 -1.47% 2025/06/20 14764.80 0.27%