Tran Avg index

Index Change Change% High Low Open YTD local
15687.68 -99.54 -0.63% 15829.2 15676.3 - -1.33% 10:44


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.77% 2.31% 2.41% 5.97% 5.62% 1.92% -0.70% -2.20% -3.14% 6.80%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 23.50% -17.85% 20.45% 17.34% -13.59% 18.87% 14.73% 31.75% -18.73% 18.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15925.56 15583.22 15432.60 15267.36 15505.63 15440.42 15292.261 (2.59%)
Date Index Change% Date Index Change%
2024/07/19 15687.68 -0.63% 2024/07/05 15279.2 -0.77%
2024/07/18 15787.2 -1.77% 2024/07/03 15397.8 0.26%
2024/07/17 16072.0 -1.39% 2024/07/02 15358.3 0.39%
2024/07/16 16299.0 3.28% 2024/07/01 15298.3 -0.76%
2024/07/15 15781.9 1.67% 2024/06/28 15415.2 0.98%
2024/07/12 15522.9 0.60% 2024/06/27 15266.0 -0.50%
2024/07/11 15430.0 2.19% 2024/06/26 15342.9 1.51%
2024/07/10 15099.1 0.70% 2024/06/25 15114.2 -0.79%
2024/07/09 14993.8 -1.09% 2024/06/24 15234.6 0.80%
2024/07/08 15158.6 -0.79% 2024/06/21 15113.3 0.25%