|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16547.30 |
-257.14 |
-1.53% |
16743.9 |
16545.0 |
- |
4.10% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.53% |
1.41% |
1.48% |
0.71% |
-2.83% |
4.65% |
4.10% |
5.87% |
-1.79% |
4.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16534.22 |
16384.46 |
16434.92 |
16522.71 |
16376.38 |
15914.50 |
16500.240 (0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
16547.4 |
-1.53% |
2025/02/04 |
16105.0 |
1.11% |
| 2025/02/18 |
16804.4 |
1.19% |
2025/02/03 |
15927.7 |
-2.32% |
| 2025/02/14 |
16606.5 |
1.29% |
2025/01/31 |
16306.8 |
-1.24% |
| 2025/02/13 |
16395.5 |
0.48% |
2025/01/30 |
16511.3 |
-0.88% |
| 2025/02/12 |
16317.3 |
-0.36% |
2025/01/29 |
16657.9 |
-0.22% |
| 2025/02/11 |
16376.5 |
0.39% |
2025/01/28 |
16694.0 |
-0.92% |
| 2025/02/10 |
16312.8 |
1.03% |
2025/01/27 |
16848.7 |
1.46% |
| 2025/02/07 |
16147.2 |
-0.32% |
2025/01/24 |
16606.0 |
-0.21% |
| 2025/02/06 |
16199.7 |
0.39% |
2025/01/23 |
16640.6 |
0.51% |
| 2025/02/05 |
16137.3 |
0.20% |
2025/01/22 |
16555.8 |
-0.64% |
|
StockCharts