|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17557.96 |
41.18 |
0.24% |
17573.3 |
17362.9 |
- |
10.46% |
12/19 |
| Index Return 2025/12/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.23% |
0.30% |
5.86% |
11.51% |
12.47% |
19.23% |
10.46% |
10.71% |
-0.35% |
38.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17476.04 |
17420.62 |
17016.90 |
16181.92 |
15976.42 |
15570.96 |
16385.162 (7.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
17557.9 |
0.23% |
2025/12/05 |
17183.1 |
0.69% |
| 2025/12/18 |
17516.9 |
0.84% |
2025/12/04 |
17065.7 |
0.21% |
| 2025/12/17 |
17371.4 |
-0.52% |
2025/12/03 |
17030.5 |
2.01% |
| 2025/12/16 |
17462.2 |
-0.05% |
2025/12/02 |
16694.80 |
0.64% |
| 2025/12/15 |
17471.8 |
-0.19% |
2025/12/01 |
16588.5 |
0.02% |
| 2025/12/12 |
17504.6 |
-0.66% |
2025/11/28 |
16585.8 |
0.33% |
| 2025/12/11 |
17620.2 |
0.64% |
2025/11/26 |
16531.1 |
0.79% |
| 2025/12/10 |
17508.0 |
2.66% |
2025/11/25 |
16401.2 |
2.27% |
| 2025/12/09 |
17054.6 |
-0.49% |
2025/11/24 |
16037.3 |
0.15% |
| 2025/12/08 |
17138.6 |
-0.26% |
2025/11/21 |
16013.90 |
3.14% |
|
StockCharts