|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19892.36 |
346.62 |
1.77% |
19959.2 |
19525.4 |
- |
14.61% |
02/06 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.77% |
8.70% |
8.70% |
10.31% |
24.67% |
27.80% |
14.61% |
22.79% |
0.00% |
13.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
9.19% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19457.88 |
18846.00 |
18524.40 |
17512.87 |
16614.96 |
15805.01 |
17739.985 (12.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
19892.4 |
1.77% |
2026/01/23 |
18199.6 |
-1.40% |
| 2026/02/05 |
19545.7 |
-0.86% |
2026/01/22 |
18457.2 |
0.24% |
| 2026/02/04 |
19715.6 |
2.37% |
2026/01/21 |
18412.80 |
3.10% |
| 2026/02/03 |
19259.3 |
2.03% |
2026/01/20 |
17858.8 |
-2.12% |
| 2026/02/02 |
18876.4 |
3.15% |
2026/01/16 |
18245.42 |
-0.76% |
| 2026/01/30 |
18300.3 |
-0.43% |
2026/01/15 |
18384.9 |
1.81% |
| 2026/01/29 |
18378.8 |
1.29% |
2026/01/14 |
18058.8 |
0.02% |
| 2026/01/28 |
18144.9 |
-0.23% |
2026/01/13 |
18055.2 |
-0.64% |
| 2026/01/27 |
18186.1 |
0.14% |
2026/01/12 |
18170.7 |
-0.08% |
| 2026/01/26 |
18160.5 |
-0.21% |
2026/01/09 |
18184.6 |
0.70% |
|
StockCharts