|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21929.8 |
-264.4 |
-1.19% |
22185.7 |
21786.9 |
- |
26.34% |
11:51 |
| Index Return 2026/06/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.70% |
-1.03% |
3.66% |
10.23% |
24.31% |
27.10% |
27.87% |
48.94% |
-7.26% |
26.57% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
9.19% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22319.18 |
22166.44 |
21680.40 |
20732.48 |
19669.23 |
17630.00 |
20720.453 (5.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
21929.8 |
-1.19% |
2026/06/03 |
21480.1 |
0.05% |
| 2026/06/16 |
22194.5 |
-0.70% |
2026/06/02 |
21470.1 |
-0.28% |
| 2026/06/15 |
22351.8 |
-1.08% |
2026/06/01 |
21530.3 |
0.56% |
| 2026/06/12 |
22596.7 |
0.33% |
2026/05/29 |
21410.4 |
0.26% |
| 2026/06/11 |
22523.1 |
3.21% |
2026/05/28 |
21355.0 |
-0.66% |
| 2026/06/10 |
21822.5 |
-2.69% |
2026/05/27 |
21497.1 |
1.36% |
| 2026/06/09 |
22426.5 |
1.33% |
2026/05/26 |
21209.3 |
2.13% |
| 2026/06/08 |
22132.9 |
1.00% |
2026/05/22 |
20767.4 |
0.79% |
| 2026/06/05 |
21913.6 |
0.65% |
2026/05/21 |
20604.2 |
-0.08% |
| 2026/06/04 |
21773.0 |
1.36% |
2026/05/20 |
20619.70 |
2.27% |
|
StockCharts