Tran Avg index

Index Change Change% High Low Open YTD local
15041.11 5.78 0.04% 15064.0 14939.3 - -5.38% 05/15


Index Return   2025/05/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 6.44% 10.27% 12.05% -9.43% -12.69% -5.38% -3.47% -10.73% 19.02%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -17.85% 20.45% 17.34% -13.59% 18.87% 14.73% 31.75% -18.73% 18.72% -0.02%

Technical Chart   StockCharts

Tran Avg


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14839.32 14387.34 13950.71 14458.90 15490.80 15629.52 14254.547 (5.52%)
Date Index Change% Date Index Change%
2025/05/15 15041.1 0.04% 2025/05/01 13623.8 -0.12%
2025/05/14 15035.3 -0.16% 2025/04/30 13639.8 0.47%
2025/05/13 15059.7 0.26% 2025/04/29 13575.8 0.12%
2025/05/12 15020.2 6.98% 2025/04/28 13559.9 0.47%
2025/05/09 14040.3 -0.64% 2025/04/25 13497.1 -1.92%
2025/05/08 14130.60 2.53% 2025/04/24 13761.60 1.87%
2025/05/07 13782.00 0.72% 2025/04/23 13509.5 1.06%
2025/05/06 13683.1 -2.29% 2025/04/22 13368.0 1.53%
2025/05/05 14003.6 -0.52% 2025/04/21 13166.6 -2.02%
2025/05/02 14077.5 3.33% 2025/04/17 13438.7 2.41%