Tran Avg index

Index Change Change% High Low Open YTD local
15364.33 -153.88 -0.99% 15498.7 15295.9 - 14.73% 02/06


Index Return   2023/02/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.99% 8.53% 4.89% 10.72% 14.03% 5.23% 14.73% 0.99% -1.77% 14.68%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 39.46% 23.50% -17.85% 20.45% 17.34% -13.59% 18.87% 14.73% 31.75% -18.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15273.88 14804.45 14544.01 14164.12 13759.13 14222.45 14119.220 (8.82%)
Date Index Change% Date Index Change%
2023/02/06 15364.3 -0.99% 2023/01/23 14570.0 1.49%
2023/02/03 15518.2 -0.78% 2023/01/20 14356.4 1.75%
2023/02/02 15640.7 2.91% 2023/01/19 14109.9 -1.30%
2023/02/01 15197.9 3.75% 2023/01/18 14295.6 -0.43%
2023/01/31 14648.3 3.47% 2023/01/17 14358.0 -0.04%
2023/01/30 14157.1 -2.25% 2023/01/13 14364.39 -0.27%
2023/01/27 14483.3 1.34% 2023/01/12 14403.2 0.69%
2023/01/26 14292.2 0.00% 2023/01/11 14304.2 1.77%
2023/01/25 14291.5 -1.10% 2023/01/10 14055.6 0.26%
2023/01/24 14451.0 -0.82% 2023/01/09 14018.5 1.03%