|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16209.22 |
252.60 |
1.58% |
16235.1 |
15886.4 |
- |
1.97% |
11/07 |
| Index Return 2025/11/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.58% |
2.01% |
2.01% |
3.54% |
5.23% |
17.61% |
1.97% |
-5.82% |
-3.80% |
28.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15987.74 |
15836.67 |
15714.07 |
15708.80 |
15547.21 |
15606.61 |
15683.157 (3.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
16209.2 |
1.58% |
2025/10/24 |
15454.7 |
0.21% |
| 2025/11/06 |
15956.6 |
-0.59% |
2025/10/23 |
15421.9 |
-1.90% |
| 2025/11/05 |
16051.5 |
0.95% |
2025/10/22 |
15720.4 |
-1.36% |
| 2025/11/04 |
15900.30 |
0.50% |
2025/10/21 |
15937.7 |
0.78% |
| 2025/11/03 |
15821.1 |
-0.43% |
2025/10/20 |
15814.50 |
0.88% |
| 2025/10/31 |
15890.2 |
1.02% |
2025/10/17 |
15676.3 |
0.13% |
| 2025/10/30 |
15729.5 |
0.91% |
2025/10/16 |
15655.9 |
1.03% |
| 2025/10/29 |
15587.7 |
0.19% |
2025/10/15 |
15496.6 |
-0.00% |
| 2025/10/28 |
15557.4 |
-0.68% |
2025/10/14 |
15496.8 |
1.69% |
| 2025/10/27 |
15663.2 |
1.35% |
2025/10/13 |
15239.9 |
1.14% |
|
StockCharts