|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15364.33 |
-153.88 |
-0.99% |
15498.7 |
15295.9 |
- |
14.73% |
02/06 |
| Index Return 2023/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.99% |
8.53% |
4.89% |
10.72% |
14.03% |
5.23% |
14.73% |
0.99% |
-1.77% |
14.68% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
39.46% |
23.50% |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15273.88 |
14804.45 |
14544.01 |
14164.12 |
13759.13 |
14222.45 |
14119.220 (8.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/06 |
15364.3 |
-0.99% |
2023/01/23 |
14570.0 |
1.49% |
| 2023/02/03 |
15518.2 |
-0.78% |
2023/01/20 |
14356.4 |
1.75% |
| 2023/02/02 |
15640.7 |
2.91% |
2023/01/19 |
14109.9 |
-1.30% |
| 2023/02/01 |
15197.9 |
3.75% |
2023/01/18 |
14295.6 |
-0.43% |
| 2023/01/31 |
14648.3 |
3.47% |
2023/01/17 |
14358.0 |
-0.04% |
| 2023/01/30 |
14157.1 |
-2.25% |
2023/01/13 |
14364.39 |
-0.27% |
| 2023/01/27 |
14483.3 |
1.34% |
2023/01/12 |
14403.2 |
0.69% |
| 2023/01/26 |
14292.2 |
0.00% |
2023/01/11 |
14304.2 |
1.77% |
| 2023/01/25 |
14291.5 |
-1.10% |
2023/01/10 |
14055.6 |
0.26% |
| 2023/01/24 |
14451.0 |
-0.82% |
2023/01/09 |
14018.5 |
1.03% |
|
StockCharts