Tran Avg index

Index Change Change% High Low Open YTD local
14686.30 -59.08 -0.40% 14754.9 14572.0 - -7.61% 05/30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% 1.04% 7.67% 7.67% -8.13% -16.64% -7.61% -1.93% -12.83% 16.22%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -17.85% 20.45% 17.34% -13.59% 18.87% 14.73% 31.75% -18.73% 18.72% -0.02%

Technical Chart   StockCharts

Tran Avg


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14693.22 14788.90 14588.12 14280.92 15276.49 15606.06 14398.212 (2.00%)
Date Index Change% Date Index Change%
2025/05/30 14686.30 -0.40% 2025/05/15 15041.1 0.04%
2025/05/29 14745.4 0.53% 2025/05/14 15035.3 -0.16%
2025/05/28 14667.6 -1.10% 2025/05/13 15059.7 0.26%
2025/05/27 14831.2 2.03% 2025/05/12 15020.2 6.98%
2025/05/23 14535.6 -0.60% 2025/05/09 14040.3 -0.64%
2025/05/22 14623.20 0.44% 2025/05/08 14130.60 2.53%
2025/05/21 14559.2 -2.70% 2025/05/07 13782.00 0.72%
2025/05/20 14962.6 -1.03% 2025/05/06 13683.1 -2.29%
2025/05/19 15118.6 -0.27% 2025/05/05 14003.6 -0.52%
2025/05/16 15159.3 0.79% 2025/05/02 14077.5 3.33%