|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16077.10 |
-10.40 |
-0.06% |
16216.8 |
15959.9 |
- |
1.12% |
10/24 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.06% |
-1.56% |
-1.33% |
-0.45% |
3.96% |
6.63% |
1.12% |
12.92% |
-2.93% |
8.76% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
23.50% |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16197.54 |
16271.91 |
16116.59 |
15848.58 |
15604.40 |
15491.20 |
15963.596 (0.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
16077.10 |
-0.06% |
2024/10/10 |
15898.8 |
-0.33% |
| 2024/10/23 |
16087.50 |
-1.00% |
2024/10/09 |
15951.7 |
0.56% |
| 2024/10/22 |
16249.9 |
0.37% |
2024/10/08 |
15863.60 |
0.51% |
| 2024/10/21 |
16190.1 |
-1.18% |
2024/10/07 |
15782.7 |
-0.20% |
| 2024/10/18 |
16383.1 |
0.31% |
2024/10/04 |
15814.1 |
0.44% |
| 2024/10/17 |
16332.7 |
-1.39% |
2024/10/03 |
15745.4 |
-1.42% |
| 2024/10/16 |
16562.7 |
1.94% |
2024/10/02 |
15972.20 |
-0.82% |
| 2024/10/15 |
16248.2 |
-0.62% |
2024/10/01 |
16103.9 |
-1.17% |
| 2024/10/14 |
16349.5 |
0.68% |
2024/09/30 |
16294.50 |
0.67% |
| 2024/10/11 |
16238.3 |
2.14% |
2024/09/27 |
16185.90 |
0.64% |
|
StockCharts