Tran Avg index

Index Change Change% High Low Open YTD local
12853.68 0.20 0.00% 12959.3 12774.1 - -22.00% 15:45


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% 3.18% 6.59% -6.44% -2.75% -14.68% -22.00% -11.12% -23.12% 7.12%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59% 18.87% 14.73% 31.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12629.78 12414.59 12851.14 13800.10 13922.89 14868.05 13476.066 (-4.62%)
Date Index Change% Date Index Change%
2022/10/06 12853.68 0.00% 2022/09/22 12355.3 -2.33%
2022/10/05 12853.5 -0.50% 2022/09/21 12650.2 -1.01%
2022/10/04 12918.4 3.64% 2022/09/20 12778.7 -2.27%
2022/10/03 12465.0 3.37% 2022/09/19 13075.1 1.95%
2022/09/30 12058.3 -1.63% 2022/09/16 12825.3 -5.07%
2022/09/29 12257.9 -1.60% 2022/09/15 13510.7 -1.06%
2022/09/28 12457.1 2.50% 2022/09/14 13655.7 -0.41%
2022/09/27 12153.3 1.28% 2022/09/13 13712.3 -3.79%
2022/09/26 11999.4 -1.07% 2022/09/12 14252.7 1.36%
2022/09/23 12129.3 -1.83% 2022/09/09 14060.9 2.44%