|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14764.80 |
39.30 |
0.27% |
14878.4 |
14707.1 |
- |
-7.12% |
06/20 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.24% |
0.27% |
-2.60% |
0.23% |
-7.15% |
-7.36% |
-1.16% |
-12.60% |
16.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14753.28 |
14863.04 |
14771.59 |
14271.72 |
15081.87 |
15586.10 |
14566.960 (1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
14764.80 |
0.27% |
2025/06/05 |
14639.6 |
-0.37% |
| 2025/06/18 |
14725.50 |
0.25% |
2025/06/04 |
14693.6 |
-0.46% |
| 2025/06/17 |
14688.7 |
-1.43% |
2025/06/03 |
14762.20 |
0.99% |
| 2025/06/16 |
14901.8 |
1.47% |
2025/06/02 |
14616.8 |
-0.47% |
| 2025/06/13 |
14685.6 |
-1.51% |
2025/05/30 |
14686.30 |
-0.40% |
| 2025/06/12 |
14910.6 |
-0.12% |
2025/05/29 |
14745.4 |
0.53% |
| 2025/06/11 |
14928.2 |
-1.60% |
2025/05/28 |
14667.6 |
-1.10% |
| 2025/06/10 |
15171.1 |
1.30% |
2025/05/27 |
14831.2 |
2.03% |
| 2025/06/09 |
14976.9 |
0.67% |
2025/05/23 |
14535.6 |
-0.60% |
| 2025/06/06 |
14877.2 |
1.62% |
2025/05/22 |
14623.20 |
0.44% |
|
StockCharts