|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15754.4 |
101.4 |
0.65% |
15834.6 |
15645.2 |
- |
-0.89% |
15:48 |
| Index Return 2025/10/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.40% |
-0.20% |
-0.40% |
-1.58% |
-1.14% |
5.91% |
-1.53% |
-2.80% |
-7.10% |
23.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15724.76 |
15689.83 |
15662.83 |
15752.59 |
15169.91 |
15646.81 |
15725.156 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
15754.4 |
0.65% |
2025/09/18 |
15642.2 |
0.90% |
| 2025/10/01 |
15653.0 |
-0.40% |
2025/09/17 |
15502.3 |
-0.93% |
| 2025/09/30 |
15715.5 |
-0.35% |
2025/09/16 |
15648.0 |
0.47% |
| 2025/09/29 |
15770.40 |
0.25% |
2025/09/15 |
15575.3 |
-0.34% |
| 2025/09/26 |
15730.5 |
0.42% |
2025/09/12 |
15628.1 |
-0.88% |
| 2025/09/25 |
15665.0 |
-0.12% |
2025/09/11 |
15767.4 |
1.44% |
| 2025/09/24 |
15684.5 |
-0.12% |
2025/09/10 |
15543.7 |
-0.36% |
| 2025/09/23 |
15703.4 |
0.59% |
2025/09/09 |
15599.5 |
-0.79% |
| 2025/09/22 |
15610.9 |
0.00% |
2025/09/08 |
15724.0 |
-0.02% |
| 2025/09/19 |
15610.7 |
-0.20% |
2025/09/05 |
15727.9 |
-0.28% |
|
StockCharts