|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14686.30 |
-59.08 |
-0.40% |
14754.9 |
14572.0 |
- |
-7.61% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.40% |
1.04% |
7.67% |
7.67% |
-8.13% |
-16.64% |
-7.61% |
-1.93% |
-12.83% |
16.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14693.22 |
14788.90 |
14588.12 |
14280.92 |
15276.49 |
15606.06 |
14398.212 (2.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
14686.30 |
-0.40% |
2025/05/15 |
15041.1 |
0.04% |
| 2025/05/29 |
14745.4 |
0.53% |
2025/05/14 |
15035.3 |
-0.16% |
| 2025/05/28 |
14667.6 |
-1.10% |
2025/05/13 |
15059.7 |
0.26% |
| 2025/05/27 |
14831.2 |
2.03% |
2025/05/12 |
15020.2 |
6.98% |
| 2025/05/23 |
14535.6 |
-0.60% |
2025/05/09 |
14040.3 |
-0.64% |
| 2025/05/22 |
14623.20 |
0.44% |
2025/05/08 |
14130.60 |
2.53% |
| 2025/05/21 |
14559.2 |
-2.70% |
2025/05/07 |
13782.00 |
0.72% |
| 2025/05/20 |
14962.6 |
-1.03% |
2025/05/06 |
13683.1 |
-2.29% |
| 2025/05/19 |
15118.6 |
-0.27% |
2025/05/05 |
14003.6 |
-0.52% |
| 2025/05/16 |
15159.3 |
0.79% |
2025/05/02 |
14077.5 |
3.33% |
|
StockCharts