|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19609.3 |
-124.6 |
-0.63% |
19635.2 |
19476.5 |
- |
12.98% |
10:51 |
| Index Return 2026/02/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.14% |
1.23% |
7.83% |
8.66% |
19.37% |
24.40% |
13.69% |
24.42% |
-0.80% |
12.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
9.19% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19476.78 |
19540.43 |
19470.81 |
18312.38 |
17053.19 |
15977.66 |
18502.571 (5.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
19609.3 |
-0.63% |
2026/02/12 |
19025.6 |
-4.04% |
| 2026/02/26 |
19733.9 |
2.14% |
2026/02/11 |
19825.7 |
0.04% |
| 2026/02/25 |
19319.7 |
-0.64% |
2026/02/10 |
19817.2 |
0.32% |
| 2026/02/24 |
19444.5 |
0.87% |
2026/02/09 |
19753.8 |
-0.70% |
| 2026/02/23 |
19276.5 |
-2.85% |
2026/02/06 |
19892.4 |
1.77% |
| 2026/02/20 |
19841.2 |
1.78% |
2026/02/05 |
19545.7 |
-0.86% |
| 2026/02/19 |
19494.0 |
-1.58% |
2026/02/04 |
19715.6 |
2.37% |
| 2026/02/18 |
19807.40 |
1.40% |
2026/02/03 |
19259.3 |
2.03% |
| 2026/02/17 |
19534.5 |
0.99% |
2026/02/02 |
18876.4 |
3.15% |
| 2026/02/13 |
19343.3 |
1.67% |
2026/01/30 |
18300.3 |
-0.43% |
|
StockCharts