|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15619.7 |
117.4 |
0.76% |
15722.0 |
15550.9 |
- |
-1.74% |
14:33 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.93% |
-0.27% |
-2.53% |
-1.02% |
5.54% |
5.04% |
-2.48% |
-3.19% |
-7.99% |
22.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15594.68 |
15633.59 |
15733.30 |
15753.69 |
15018.50 |
15647.06 |
15652.027 (-0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
15619.7 |
0.76% |
2025/09/04 |
15772.5 |
0.37% |
| 2025/09/17 |
15502.3 |
-0.93% |
2025/09/03 |
15714.9 |
-0.41% |
| 2025/09/16 |
15648.0 |
0.47% |
2025/09/02 |
15780.1 |
-0.78% |
| 2025/09/15 |
15575.3 |
-0.34% |
2025/08/29 |
15904.9 |
0.01% |
| 2025/09/12 |
15628.1 |
-0.88% |
2025/08/28 |
15902.90 |
0.11% |
| 2025/09/11 |
15767.4 |
1.44% |
2025/08/27 |
15885.6 |
0.14% |
| 2025/09/10 |
15543.7 |
-0.36% |
2025/08/26 |
15863.2 |
0.31% |
| 2025/09/09 |
15599.5 |
-0.79% |
2025/08/25 |
15814.6 |
-1.78% |
| 2025/09/08 |
15724.0 |
-0.02% |
2025/08/22 |
16102.0 |
3.29% |
| 2025/09/05 |
15727.9 |
-0.28% |
2025/08/21 |
15589.4 |
-0.08% |
|
StockCharts