Tran Avg index

Index Change Change% High Low Open YTD local
14797.4 -171.4 -1.14% 14952.7 14693.7 - 10.50% 16:20


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% -0.13% -4.81% -5.58% -3.54% 6.37% 11.78% 22.12% -10.34% 11.72%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 39.46% 23.50% -17.85% 20.45% 17.34% -13.59% 18.87% 14.73% 31.75% -18.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14879.80 14987.58 15146.40 15756.72 15045.95 14441.02 15507.817 (-4.58%)
Date Index Change% Date Index Change%
2023/10/02 14797.4 -1.15% 2023/09/18 15253.3 -0.56%
2023/09/29 14968.8 -0.11% 2023/09/15 15339.4 -0.19%
2023/09/28 14985.90 1.07% 2023/09/14 15369.3 0.92%
2023/09/27 14827.7 0.06% 2023/09/13 15229.4 0.17%
2023/09/26 14819.2 -1.87% 2023/09/12 15203.5 -0.54%
2023/09/25 15101.4 0.76% 2023/09/11 15286.50 0.51%
2023/09/22 14987.9 -0.47% 2023/09/08 15208.4 -0.59%
2023/09/21 15058.0 -0.71% 2023/09/07 15299.1 -0.49%
2023/09/20 15165.2 0.01% 2023/09/06 15374.5 -0.74%
2023/09/19 15164.3 -0.58% 2023/09/05 15488.7 -2.19%