|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21497.08 |
287.83 |
1.36% |
21553.6 |
21293.5 |
- |
23.85% |
05/27 |
| Index Return 2026/05/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.36% |
4.26% |
3.38% |
3.13% |
9.18% |
30.04% |
23.85% |
44.95% |
-10.18% |
22.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
9.19% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20939.54 |
20504.85 |
20362.23 |
19838.56 |
19101.67 |
17218.95 |
20312.342 (5.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/27 |
21497.1 |
1.36% |
2026/05/12 |
19856.4 |
-0.93% |
| 2026/05/26 |
21209.3 |
2.13% |
2026/05/11 |
20042.9 |
-0.78% |
| 2026/05/22 |
20767.4 |
0.79% |
2026/05/08 |
20199.8 |
0.09% |
| 2026/05/21 |
20604.2 |
-0.08% |
2026/05/07 |
20181.7 |
-0.91% |
| 2026/05/20 |
20619.70 |
2.27% |
2026/05/06 |
20366.3 |
1.73% |
| 2026/05/19 |
20161.1 |
-0.28% |
2026/05/05 |
20020.3 |
2.11% |
| 2026/05/18 |
20216.7 |
0.41% |
2026/05/04 |
19605.7 |
-4.82% |
| 2026/05/15 |
20134.2 |
0.38% |
2026/05/01 |
20598.20 |
-0.94% |
| 2026/05/14 |
20057.4 |
1.40% |
2026/04/30 |
20793.5 |
1.28% |
| 2026/05/13 |
19781.4 |
-0.38% |
2026/04/29 |
20531.30 |
-0.97% |
|
StockCharts