TSE 2nd Sec index

Index Change Change% High Low Open YTD local
7301.64 -141.77 -1.90% 7407.01 7294.96 7392.92 -4.22% 15:00

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -1.54% -2.36% -0.15% -3.64% -4.37% -2.36% 10.75% -3.11% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32% 16.55% -9.56% 16.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7455.83 7519.40 7542.90 7552.73 7614.25 7527.40 7547.501 (-3.26%)
Date Index Change% Date Index Change%
2022/01/19 7301.64 -1.90% 2022/01/05 7682.12 0.07%
2022/01/18 7443.41 -0.35% 2022/01/04 7676.54 0.47%
2022/01/17 7469.35 -0.36% 2022/01/03 7640.77 0.23%
2022/01/14 7496.37 -0.95% 2021/12/30 7622.97 0.33%
2022/01/13 7568.39 -0.63% 2021/12/29 7598.22 1.20%
2022/01/12 7616.11 0.75% 2021/12/28 7508.07 0.39%
2022/01/11 7559.65 0.06% 2021/12/27 7479.01 -0.56%
2022/01/10 7555.22 -0.25% 2021/12/24 7521.41 0.47%
2022/01/07 7573.92 -0.47% 2021/12/23 7486.26 0.50%
2022/01/06 7609.90 -0.94% 2021/12/22 7448.76 0.68%