TSE 2nd Sec index

Index Change Change% High Low Open YTD local
7228.27 -10.79 -0.15% 7236.44 7180.02 7205.39 -5.18% 04/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% -5.18% -5.18% -5.44% -5.91% 6.03%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32% 16.55% -9.56% 16.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7245.03 7240.36 7115.61 7202.27 7391.80 7503.67 7185.468 (0.60%)
Date Index Change% Date Index Change%
2022/04/01 7228.27 -0.15% 2022/03/18 7182.48 0.64%
2022/03/31 7239.06 0.14% 2022/03/17 7137.05 1.21%
2022/03/30 7229.20 -0.69% 2022/03/16 7051.89 0.45%
2022/03/29 7279.63 0.42% 2022/03/15 7019.98 0.24%
2022/03/28 7249.00 -0.34% 2022/03/14 7002.91 0.42%
2022/03/25 7273.52 0.25% 2022/03/11 6973.86 0.19%
2022/03/24 7255.24 0.05% 2022/03/10 6960.69 2.05%
2022/03/23 7251.75 0.68% 2022/03/09 6820.94 0.05%
2022/03/22 7202.55 0.10% 2022/03/08 6817.38 -1.79%
2022/03/21 7195.37 0.18% 2022/03/07 6941.53 -1.93%