|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2008.44 |
16.89 |
0.85% |
2008.44 |
1985.91 |
1990.92 |
25.42% |
15:30 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.15% |
1.17% |
2.46% |
4.93% |
5.34% |
15.76% |
24.36% |
23.67% |
-0.25% |
26.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1994.25 |
1980.00 |
1964.46 |
1935.15 |
1881.46 |
1760.71 |
1939.080 (3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
2008.44 |
0.85% |
2025/11/03 |
1948.49 |
0.25% |
| 2025/11/14 |
1991.55 |
0.15% |
2025/11/01 |
1943.65 |
0.00% |
| 2025/11/13 |
1988.64 |
0.13% |
2025/10/31 |
1943.65 |
-0.33% |
| 2025/11/12 |
1986.1 |
-0.52% |
2025/10/30 |
1950 |
0.33% |
| 2025/11/11 |
1996.5 |
1.41% |
2025/10/29 |
1943.67 |
-0.31% |
| 2025/11/10 |
1968.67 |
0.00% |
2025/10/28 |
1949.71 |
-0.67% |
| 2025/11/07 |
1968.58 |
0.16% |
2025/10/27 |
1962.92 |
0.96% |
| 2025/11/06 |
1965.52 |
-0.13% |
2025/10/24 |
1944.35 |
-0.63% |
| 2025/11/05 |
1968.01 |
0.51% |
2025/10/23 |
1956.76 |
0.55% |
| 2025/11/04 |
1958.01 |
0.49% |
2025/10/22 |
1945.96 |
0.68% |
|
