TSE REIT index

Index Change Change% High Low Open YTD local
1787.42 8.51 0.48% 1791.29 1781.75 1782.71 11.61% 15:30


Index Return   2025/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% -0.17% 0.18% 2.07% 5.07% 11.32% 11.08% 10.71% -1.32% 12.77%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.92% 6.20% -10.39% 9.23% 22.17% -23.72% 11.66% -6.68% -1.93% -7.42%

Technical Chart

TSE REIT


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1784.71 1782.62 1784.16 1745.67 1704.35 1666.16 1753.715 (1.92%)
Date Index Change% Date Index Change%
2025/07/11 1787.42 0.48% 2025/06/27 1783.37 -0.45%
2025/07/10 1778.91 0.44% 2025/06/26 1791.38 -0.02%
2025/07/09 1771.19 -0.68% 2025/06/25 1791.76 -0.03%
2025/07/08 1783.32 -1.08% 2025/06/24 1792.29 0.06%
2025/07/07 1802.72 1.05% 2025/06/23 1791.26 0.41%
2025/07/04 1784.07 0.12% 2025/06/20 1783.92 0.09%
2025/07/03 1781.92 -0.02% 2025/06/19 1782.37 0.37%
2025/07/02 1782.35 0.21% 2025/06/18 1775.73 -0.52%
2025/07/01 1778.61 0.17% 2025/06/17 1785 0.28%
2025/06/30 1775.64 -0.43% 2025/06/16 1779.93 0.28%