|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1695.90 |
3.46 |
0.20% |
1697.82 |
1681.96 |
1692.76 |
-3.85% |
15:00 |
| Index Return 2023/02/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.96% |
0.28% |
0.28% |
-1.83% |
-8.03% |
-10.86% |
-4.05% |
-5.54% |
-3.80% |
1.57% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
35.91% |
25.27% |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1695.82 |
1699.79 |
1696.16 |
1764.23 |
1810.35 |
1828.66 |
1746.442 (-2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/08 |
1695.90 |
0.20% |
2023/01/25 |
1700.41 |
-0.58% |
| 2023/02/07 |
1692.44 |
-0.96% |
2023/01/24 |
1710.34 |
1.35% |
| 2023/02/06 |
1708.90 |
0.98% |
2023/01/23 |
1687.64 |
1.06% |
| 2023/02/03 |
1692.28 |
0.16% |
2023/01/20 |
1669.90 |
0.22% |
| 2023/02/02 |
1689.59 |
-0.14% |
2023/01/19 |
1666.23 |
-2.23% |
| 2023/02/01 |
1691.91 |
0.25% |
2023/01/18 |
1704.32 |
1.83% |
| 2023/01/31 |
1687.71 |
-2.09% |
2023/01/17 |
1673.64 |
-1.10% |
| 2023/01/30 |
1723.80 |
0.32% |
2023/01/16 |
1692.22 |
-0.61% |
| 2023/01/27 |
1718.25 |
1.25% |
2023/01/13 |
1702.68 |
-0.89% |
| 2023/01/26 |
1697.12 |
-0.19% |
2023/01/12 |
1717.92 |
-0.91% |
|
