|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1796.98 |
9.34 |
0.52% |
1800.13 |
1784.55 |
1789.9 |
1.88% |
15:00 |
| Index Return 2023/09/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.52% |
-0.49% |
-0.62% |
0.48% |
3.00% |
10.64% |
1.88% |
-2.09% |
-2.39% |
11.04% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
35.91% |
25.27% |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1793.17 |
1797.40 |
1808.33 |
1786.14 |
1738.88 |
1747.88 |
1788.149 (0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
1796.98 |
0.52% |
2023/09/13 |
1783.33 |
-1.30% |
| 2023/09/26 |
1787.64 |
0.01% |
2023/09/12 |
1806.79 |
0.07% |
| 2023/09/25 |
1787.44 |
-0.32% |
2023/09/11 |
1805.46 |
-1.27% |
| 2023/09/22 |
1793.23 |
-0.41% |
2023/09/08 |
1828.69 |
-0.41% |
| 2023/09/21 |
1800.54 |
-0.30% |
2023/09/07 |
1836.14 |
0.10% |
| 2023/09/20 |
1805.9 |
0.11% |
2023/09/06 |
1834.27 |
-0.37% |
| 2023/09/19 |
1803.92 |
0.66% |
2023/09/05 |
1841.02 |
0.95% |
| 2023/09/18 |
1792.09 |
-0.70% |
2023/09/04 |
1823.67 |
-0.07% |
| 2023/09/15 |
1804.8 |
0.18% |
2023/09/01 |
1824.93 |
0.92% |
| 2023/09/14 |
1801.5 |
1.02% |
2023/08/31 |
1808.23 |
0.11% |
|
