|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1710.92 |
-0.62 |
-0.04% |
1717.81 |
1705.32 |
1710.23 |
6.84% |
15:09 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.82% |
3.16% |
2.51% |
4.28% |
7.61% |
4.73% |
6.88% |
2.30% |
0.00% |
8.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1706.23 |
1683.78 |
1683.74 |
1662.99 |
1636.88 |
1642.69 |
1660.519 (3.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
1710.92 |
-0.04% |
2025/04/03 |
1663.03 |
-0.21% |
| 2025/04/16 |
1711.54 |
0.82% |
2025/04/02 |
1666.58 |
-0.85% |
| 2025/04/15 |
1697.62 |
-0.65% |
2025/04/01 |
1680.81 |
0.66% |
| 2025/04/14 |
1708.71 |
0.37% |
2025/03/31 |
1669.71 |
-1.91% |
| 2025/04/11 |
1702.38 |
0.55% |
2025/03/28 |
1702.28 |
-0.53% |
| 2025/04/10 |
1693.02 |
2.04% |
2025/03/27 |
1711.36 |
0.64% |
| 2025/04/09 |
1659.17 |
-0.09% |
2025/03/26 |
1700.41 |
0.96% |
| 2025/04/08 |
1660.63 |
2.24% |
2025/03/25 |
1684.29 |
0.16% |
| 2025/04/07 |
1624.17 |
-2.72% |
2025/03/24 |
1681.54 |
0.27% |
| 2025/04/04 |
1669.66 |
0.40% |
2025/03/21 |
1676.99 |
0.01% |
|
