|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1740.43 |
-19.04 |
-1.08% |
1762.75 |
1732.35 |
1762.75 |
-7.92% |
11:30 |
| Index Return 2022/01/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.01% |
-5.44% |
-6.91% |
-6.47% |
-10.30% |
-13.30% |
-6.91% |
3.21% |
-7.79% |
2.46% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 33.60% |
35.91% |
25.27% |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1745.89 |
1803.43 |
1842.12 |
1900.10 |
1942.76 |
1950.07 |
1885.261 (-7.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
1740.43 |
-1.08% |
2022/01/11 |
1863.61 |
-0.21% |
| 2022/01/24 |
1759.47 |
1.01% |
2022/01/10 |
1867.44 |
0.21% |
| 2022/01/21 |
1741.94 |
1.44% |
2022/01/07 |
1863.54 |
-0.22% |
| 2022/01/20 |
1717.15 |
-3.01% |
2022/01/06 |
1867.71 |
-0.25% |
| 2022/01/19 |
1770.46 |
-3.68% |
2022/01/05 |
1872.46 |
-1.86% |
| 2022/01/18 |
1838.07 |
-1.22% |
2022/01/04 |
1908.01 |
0.91% |
| 2022/01/17 |
1860.71 |
-0.09% |
2022/01/03 |
1890.81 |
0.04% |
| 2022/01/14 |
1862.32 |
-0.57% |
2021/12/30 |
1890.14 |
-0.53% |
| 2022/01/13 |
1873.05 |
0.13% |
2021/12/29 |
1900.20 |
0.85% |
| 2022/01/12 |
1870.66 |
0.38% |
2021/12/28 |
1884.15 |
0.81% |
|
