TSE REIT index

Index Change Change% High Low Open YTD local
1819.04 6.04 0.33% 1822.89 1807.44 1814.82 -3.76% 06/24

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% -0.24% -3.29% -2.00% -2.50% -3.31% -3.76% -11.27% -4.70% 5.93%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23% 22.17% -23.72% 11.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1815.81 1821.69 1856.32 1857.38 1830.79 1913.15 1855.262 (-1.95%)
Date Index Change% Date Index Change%
2022/06/24 1819.04 0.33% 2022/06/10 1893.28 -0.81%
2022/06/23 1813.00 0.18% 2022/06/09 1908.66 0.33%
2022/06/22 1809.83 -0.87% 2022/06/08 1902.47 0.50%
2022/06/21 1825.67 0.78% 2022/06/07 1893.05 0.30%
2022/06/20 1811.50 -0.65% 2022/06/06 1887.46 0.18%
2022/06/17 1823.39 0.35% 2022/06/03 1883.98 -0.34%
2022/06/16 1817.07 1.83% 2022/06/02 1890.33 0.04%
2022/06/15 1784.44 -2.62% 2022/06/01 1889.49 0.46%
2022/06/14 1832.47 -2.56% 2022/05/31 1880.84 0.05%
2022/06/13 1880.52 -0.67% 2022/05/30 1879.85 0.47%