TSE REIT index

Index Change Change% High Low Open YTD local
1631.44 -7.4 -0.45% 1637.39 1611.56 1623.72 -5.69% 15:00


Index Return   2024/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% -1.05% -4.86% -5.56% -6.67% -6.70% -5.26% -2.86% -7.01% 0.57%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 25.27% -7.92% 6.20% -10.39% 9.23% 22.17% -23.72% 11.66% -6.68% -1.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1631.99 1648.43 1678.06 1717.90 1744.11 1726.85 1711.936 (-4.70%)
Date Index Change% Date Index Change%
2024/02/22 1631.44 -0.45% 2024/02/08 1681.45 -0.00%
2024/02/21 1638.84 0.55% 2024/02/07 1681.47 -1.15%
2024/02/20 1629.88 -0.02% 2024/02/06 1700.95 -0.18%
2024/02/19 1630.22 0.04% 2024/02/05 1703.99 -0.73%
2024/02/16 1629.59 -0.70% 2024/02/02 1716.57 0.98%
2024/02/15 1641.09 -0.92% 2024/02/01 1699.83 -1.32%
2024/02/14 1656.25 -1.23% 2024/01/31 1722.52 -0.04%
2024/02/13 1676.89 -0.00% 2024/01/30 1723.17 0.12%
2024/02/12 1676.93 0.23% 2024/01/29 1721.18 -0.27%
2024/02/09 1673.15 -0.49% 2024/01/26 1725.84 0.34%