|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1742.25 |
25.57 |
1.49% |
1742.25 |
1714.18 |
1719.73 |
-11.87% |
15:30 |
| Index Return 2026/06/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.35% |
-0.15% |
-2.97% |
-4.97% |
-11.07% |
-11.58% |
-13.16% |
-1.30% |
-15.39% |
0.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
23.45% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1718.50 |
1730.24 |
1746.20 |
1825.40 |
1899.63 |
1899.06 |
1808.704 (-3.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/10 |
1742.25 |
1.49% |
2026/05/27 |
1758.34 |
0.90% |
| 2026/06/09 |
1716.68 |
-0.35% |
2026/05/26 |
1742.61 |
-0.19% |
| 2026/06/08 |
1722.65 |
0.96% |
2026/05/25 |
1745.94 |
-0.11% |
| 2026/06/05 |
1706.2 |
0.09% |
2026/05/22 |
1747.85 |
-0.97% |
| 2026/06/04 |
1704.74 |
-1.46% |
2026/05/21 |
1764.89 |
0.64% |
| 2026/06/03 |
1729.96 |
0.63% |
2026/05/20 |
1753.63 |
-1.49% |
| 2026/06/02 |
1719.18 |
-1.34% |
2026/05/19 |
1780.09 |
1.22% |
| 2026/06/01 |
1742.6 |
-1.50% |
2026/05/18 |
1758.7 |
-1.76% |
| 2026/05/29 |
1769.22 |
1.16% |
2026/05/15 |
1790.16 |
0.61% |
| 2026/05/28 |
1748.88 |
-0.54% |
2026/05/14 |
1779.38 |
-0.01% |
|
