|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1719.18 |
-23.42 |
-1.34% |
1729.48 |
1712.62 |
1729.48 |
-13.04% |
15:30 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.50% |
-0.19% |
-1.50% |
-4.68% |
-11.88% |
-11.94% |
-11.85% |
0.73% |
-14.11% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
23.45% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1747.64 |
1749.31 |
1772.33 |
1847.67 |
1911.63 |
1899.56 |
1833.369 (-6.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/02 |
1719.18 |
-1.34% |
2026/05/19 |
1780.09 |
1.22% |
| 2026/06/01 |
1742.6 |
-1.50% |
2026/05/18 |
1758.7 |
-1.76% |
| 2026/05/29 |
1769.22 |
1.16% |
2026/05/15 |
1790.16 |
0.61% |
| 2026/05/28 |
1748.88 |
-0.54% |
2026/05/14 |
1779.38 |
-0.01% |
| 2026/05/27 |
1758.34 |
0.90% |
2026/05/13 |
1779.64 |
-0.91% |
| 2026/05/26 |
1742.61 |
-0.19% |
2026/05/12 |
1795.99 |
-0.73% |
| 2026/05/25 |
1745.94 |
-0.11% |
2026/05/11 |
1809.16 |
0.15% |
| 2026/05/22 |
1747.85 |
-0.97% |
2026/05/08 |
1806.48 |
-1.22% |
| 2026/05/21 |
1764.89 |
0.64% |
2026/05/07 |
1828.88 |
0.21% |
| 2026/05/20 |
1753.63 |
-1.49% |
2026/05/06 |
1825.06 |
-0.17% |
|
