|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1795.23 |
6.82 |
0.38% |
1802.51 |
1788.74 |
1791.97 |
-9.19% |
15:30 |
| Index Return 2026/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.49% |
-0.40% |
1.25% |
2.65% |
-4.90% |
-10.23% |
-9.53% |
0.53% |
-11.85% |
4.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
23.45% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1795.89 |
1786.41 |
1765.34 |
1778.24 |
1856.37 |
1897.81 |
1773.872 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/13 |
1795.23 |
0.38% |
2026/06/29 |
1774.82 |
-0.74% |
| 2026/07/10 |
1788.41 |
-0.49% |
2026/06/26 |
1788.06 |
1.55% |
| 2026/07/09 |
1797.16 |
0.05% |
2026/06/25 |
1760.8 |
0.82% |
| 2026/07/08 |
1796.2 |
-0.35% |
2026/06/24 |
1746.52 |
0.90% |
| 2026/07/07 |
1802.45 |
-0.35% |
2026/06/23 |
1730.93 |
0.44% |
| 2026/07/06 |
1808.87 |
0.74% |
2026/06/22 |
1723.38 |
-0.48% |
| 2026/07/03 |
1795.51 |
1.48% |
2026/06/19 |
1731.74 |
0.50% |
| 2026/07/02 |
1769.25 |
1.41% |
2026/06/18 |
1723.17 |
-0.40% |
| 2026/07/01 |
1744.72 |
-1.22% |
2026/06/17 |
1730.09 |
-0.19% |
| 2026/06/30 |
1766.26 |
-0.48% |
2026/06/16 |
1733.31 |
-1.74% |
|
