TSE REIT index

Index Change Change% High Low Open YTD local
1599.6 -2.09 -0.13% 1605.1 1592.03 1602.88 -7.53% 15:00


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% -0.46% -1.69% -4.82% -1.13% -8.10% -7.41% -6.20% -9.12% 1.50%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 25.27% -7.92% 6.20% -10.39% 9.23% 22.17% -23.72% 11.66% -6.68% -1.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1598.29 1605.16 1616.13 1660.20 1669.97 1719.77 1648.398 (-2.96%)
Date Index Change% Date Index Change%
2024/06/18 1599.6 -0.13% 2024/06/04 1621.09 0.36%
2024/06/17 1601.69 -0.27% 2024/06/03 1615.28 -0.86%
2024/06/14 1605.96 1.05% 2024/05/31 1629.26 1.47%
2024/06/13 1589.25 -0.36% 2024/05/30 1605.7 -0.98%
2024/06/12 1594.95 -0.19% 2024/05/29 1621.51 -1.01%
2024/06/11 1598.03 -0.69% 2024/05/28 1638.07 0.66%
2024/06/10 1609.1 -0.03% 2024/05/27 1627.29 0.06%
2024/06/07 1609.66 -1.01% 2024/05/24 1626.32 -0.48%
2024/06/06 1626.09 0.54% 2024/05/23 1634.18 -1.09%
2024/06/05 1617.32 -0.23% 2024/05/22 1652.27 -0.46%