TSE REIT index

Index Change Change% High Low Open YTD local
1796.98 9.34 0.52% 1800.13 1784.55 1789.9 1.88% 15:00


Index Return   2023/09/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% -0.49% -0.62% 0.48% 3.00% 10.64% 1.88% -2.09% -2.39% 11.04%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 35.91% 25.27% -7.92% 6.20% -10.39% 9.23% 22.17% -23.72% 11.66% -6.68%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1793.17 1797.40 1808.33 1786.14 1738.88 1747.88 1788.149 (0.49%)
Date Index Change% Date Index Change%
2023/09/27 1796.98 0.52% 2023/09/13 1783.33 -1.30%
2023/09/26 1787.64 0.01% 2023/09/12 1806.79 0.07%
2023/09/25 1787.44 -0.32% 2023/09/11 1805.46 -1.27%
2023/09/22 1793.23 -0.41% 2023/09/08 1828.69 -0.41%
2023/09/21 1800.54 -0.30% 2023/09/07 1836.14 0.10%
2023/09/20 1805.9 0.11% 2023/09/06 1834.27 -0.37%
2023/09/19 1803.92 0.66% 2023/09/05 1841.02 0.95%
2023/09/18 1792.09 -0.70% 2023/09/04 1823.67 -0.07%
2023/09/15 1804.8 0.18% 2023/09/01 1824.93 0.92%
2023/09/14 1801.5 1.02% 2023/08/31 1808.23 0.11%