TSE REIT index

Index Change Change% High Low Open YTD local
1740.43 -19.04 -1.08% 1762.75 1732.35 1762.75 -7.92% 11:30

Index Return   2022/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.01% -5.44% -6.91% -6.47% -10.30% -13.30% -6.91% 3.21% -7.79% 2.46%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23% 22.17% -23.72% 11.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1745.89 1803.43 1842.12 1900.10 1942.76 1950.07 1885.261 (-7.68%)
Date Index Change% Date Index Change%
2022/01/25 1740.43 -1.08% 2022/01/11 1863.61 -0.21%
2022/01/24 1759.47 1.01% 2022/01/10 1867.44 0.21%
2022/01/21 1741.94 1.44% 2022/01/07 1863.54 -0.22%
2022/01/20 1717.15 -3.01% 2022/01/06 1867.71 -0.25%
2022/01/19 1770.46 -3.68% 2022/01/05 1872.46 -1.86%
2022/01/18 1838.07 -1.22% 2022/01/04 1908.01 0.91%
2022/01/17 1860.71 -0.09% 2022/01/03 1890.81 0.04%
2022/01/14 1862.32 -0.57% 2021/12/30 1890.14 -0.53%
2022/01/13 1873.05 0.13% 2021/12/29 1900.20 0.85%
2022/01/12 1870.66 0.38% 2021/12/28 1884.15 0.81%