|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1613.9 |
4.65 |
0.29% |
1619.55 |
1605.88 |
1612.9 |
-6.70% |
15:00 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.29% |
-0.84% |
0.34% |
-1.46% |
-3.72% |
-6.49% |
-6.70% |
-10.12% |
-8.42% |
2.27% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
25.27% |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1613.77 |
1624.50 |
1614.17 |
1630.72 |
1643.94 |
1706.68 |
1627.360 (-0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
1613.9 |
0.29% |
2024/07/12 |
1631.62 |
1.27% |
| 2024/07/25 |
1609.25 |
-0.15% |
2024/07/11 |
1611.12 |
0.27% |
| 2024/07/24 |
1611.62 |
-0.15% |
2024/07/10 |
1606.76 |
0.12% |
| 2024/07/23 |
1614.1 |
-0.36% |
2024/07/09 |
1604.88 |
0.67% |
| 2024/07/22 |
1619.99 |
-0.46% |
2024/07/08 |
1594.25 |
0.03% |
| 2024/07/19 |
1627.52 |
-1.03% |
2024/07/05 |
1593.84 |
-0.61% |
| 2024/07/18 |
1644.53 |
0.30% |
2024/07/04 |
1603.66 |
0.39% |
| 2024/07/17 |
1639.57 |
0.44% |
2024/07/03 |
1597.36 |
-0.20% |
| 2024/07/16 |
1632.39 |
0.02% |
2024/07/02 |
1600.57 |
0.39% |
| 2024/07/15 |
1632.11 |
0.03% |
2024/07/01 |
1594.38 |
-0.88% |
|
