|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1787.42 |
8.51 |
0.48% |
1791.29 |
1781.75 |
1782.71 |
11.61% |
15:30 |
| Index Return 2025/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.44% |
-0.17% |
0.18% |
2.07% |
5.07% |
11.32% |
11.08% |
10.71% |
-1.32% |
12.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1784.71 |
1782.62 |
1784.16 |
1745.67 |
1704.35 |
1666.16 |
1753.715 (1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
1787.42 |
0.48% |
2025/06/27 |
1783.37 |
-0.45% |
| 2025/07/10 |
1778.91 |
0.44% |
2025/06/26 |
1791.38 |
-0.02% |
| 2025/07/09 |
1771.19 |
-0.68% |
2025/06/25 |
1791.76 |
-0.03% |
| 2025/07/08 |
1783.32 |
-1.08% |
2025/06/24 |
1792.29 |
0.06% |
| 2025/07/07 |
1802.72 |
1.05% |
2025/06/23 |
1791.26 |
0.41% |
| 2025/07/04 |
1784.07 |
0.12% |
2025/06/20 |
1783.92 |
0.09% |
| 2025/07/03 |
1781.92 |
-0.02% |
2025/06/19 |
1782.37 |
0.37% |
| 2025/07/02 |
1782.35 |
0.21% |
2025/06/18 |
1775.73 |
-0.52% |
| 2025/07/01 |
1778.61 |
0.17% |
2025/06/17 |
1785 |
0.28% |
| 2025/06/30 |
1775.64 |
-0.43% |
2025/06/16 |
1779.93 |
0.28% |
|
