|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1890.55 |
-6.12 |
-0.32% |
1899.6 |
1885.08 |
1894.15 |
18.05% |
15:30 |
| Index Return 2025/08/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.62% |
-0.07% |
1.63% |
6.11% |
10.76% |
15.02% |
18.44% |
16.81% |
-0.62% |
20.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1898.88 |
1892.45 |
1863.13 |
1802.24 |
1744.99 |
1689.20 |
1814.381 (4.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/14 |
1890.55 |
-0.32% |
2025/07/31 |
1866.33 |
0.02% |
| 2025/08/13 |
1896.67 |
-0.62% |
2025/07/30 |
1866.04 |
0.75% |
| 2025/08/12 |
1908.56 |
0.47% |
2025/07/29 |
1852.21 |
0.78% |
| 2025/08/11 |
1899.65 |
0.04% |
2025/07/28 |
1837.82 |
0.25% |
| 2025/08/08 |
1898.97 |
-0.25% |
2025/07/25 |
1833.25 |
0.40% |
| 2025/08/07 |
1903.79 |
0.31% |
2025/07/24 |
1825.88 |
0.31% |
| 2025/08/06 |
1897.99 |
0.86% |
2025/07/23 |
1820.23 |
0.08% |
| 2025/08/05 |
1881.81 |
0.45% |
2025/07/22 |
1818.81 |
0.64% |
| 2025/08/04 |
1873.38 |
0.01% |
2025/07/21 |
1807.23 |
-0.17% |
| 2025/08/01 |
1873.11 |
0.36% |
2025/07/19 |
1810.23 |
0.00% |
|
