|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1842.16 |
-14.61 |
-0.79% |
1865.22 |
1842.16 |
1855.77 |
-2.54% |
15:00 |
| Index Return 2022/10/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.48% |
1.17% |
2.09% |
-1.68% |
-0.18% |
-1.78% |
-1.77% |
-3.73% |
-3.45% |
8.13% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
33.60% |
35.91% |
25.27% |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1832.58 |
1847.58 |
1877.37 |
1884.07 |
1869.04 |
1871.93 |
1881.068 (-2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
1842.16 |
-0.79% |
2022/09/20 |
1906.32 |
-0.59% |
| 2022/10/04 |
1856.77 |
1.48% |
2022/09/19 |
1917.54 |
-0.29% |
| 2022/10/03 |
1829.76 |
0.61% |
2022/09/16 |
1923.09 |
1.12% |
| 2022/09/30 |
1818.67 |
0.17% |
2022/09/15 |
1901.72 |
0.32% |
| 2022/09/29 |
1815.55 |
0.76% |
2022/09/14 |
1895.69 |
-0.83% |
| 2022/09/28 |
1801.82 |
-1.83% |
2022/09/13 |
1911.65 |
0.26% |
| 2022/09/27 |
1835.32 |
-1.77% |
2022/09/12 |
1906.78 |
-0.03% |
| 2022/09/26 |
1868.48 |
-2.10% |
2022/09/09 |
1907.30 |
0.41% |
| 2022/09/22 |
1908.58 |
0.52% |
2022/09/08 |
1899.45 |
-0.14% |
| 2022/09/21 |
1898.73 |
-0.40% |
2022/09/07 |
1902.05 |
-0.02% |
|
