TSE REIT index

Index Change Change% High Low Open YTD local
1695.90 3.46 0.20% 1697.82 1681.96 1692.76 -3.85% 15:00


Index Return   2023/02/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.96% 0.28% 0.28% -1.83% -8.03% -10.86% -4.05% -5.54% -3.80% 1.57%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 35.91% 25.27% -7.92% 6.20% -10.39% 9.23% 22.17% -23.72% 11.66% -6.68%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1695.82 1699.79 1696.16 1764.23 1810.35 1828.66 1746.442 (-2.89%)
Date Index Change% Date Index Change%
2023/02/08 1695.90 0.20% 2023/01/25 1700.41 -0.58%
2023/02/07 1692.44 -0.96% 2023/01/24 1710.34 1.35%
2023/02/06 1708.90 0.98% 2023/01/23 1687.64 1.06%
2023/02/03 1692.28 0.16% 2023/01/20 1669.90 0.22%
2023/02/02 1689.59 -0.14% 2023/01/19 1666.23 -2.23%
2023/02/01 1691.91 0.25% 2023/01/18 1704.32 1.83%
2023/01/31 1687.71 -2.09% 2023/01/17 1673.64 -1.10%
2023/01/30 1723.80 0.32% 2023/01/16 1692.22 -0.61%
2023/01/27 1718.25 1.25% 2023/01/13 1702.68 -0.89%
2023/01/26 1697.12 -0.19% 2023/01/12 1717.92 -0.91%