|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1729.93 |
-1.7 |
-0.10% |
1739.52 |
1727.94 |
1731.13 |
8.02% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.10% |
0.99% |
1.33% |
1.33% |
3.81% |
6.68% |
8.02% |
7.74% |
-0.67% |
9.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1731.48 |
1720.84 |
1723.05 |
1694.54 |
1659.63 |
1647.40 |
1703.749 (1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1729.93 |
-0.10% |
2025/05/16 |
1724.38 |
0.14% |
| 2025/05/29 |
1731.63 |
-0.56% |
2025/05/15 |
1722 |
0.09% |
| 2025/05/28 |
1741.4 |
0.54% |
2025/05/14 |
1720.38 |
0.46% |
| 2025/05/27 |
1732 |
0.55% |
2025/05/13 |
1712.47 |
-1.35% |
| 2025/05/26 |
1722.46 |
0.56% |
2025/05/12 |
1735.98 |
0.88% |
| 2025/05/23 |
1712.95 |
0.28% |
2025/05/09 |
1720.77 |
0.47% |
| 2025/05/22 |
1708.15 |
0.10% |
2025/05/08 |
1712.72 |
-0.70% |
| 2025/05/21 |
1706.45 |
-0.10% |
2025/05/07 |
1724.74 |
-0.74% |
| 2025/05/20 |
1708.13 |
-0.42% |
2025/05/06 |
1737.58 |
-0.23% |
| 2025/05/19 |
1715.25 |
-0.53% |
2025/05/02 |
1741.56 |
0.77% |
|
