|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1977.48 |
-34.35 |
-1.71% |
2010.85 |
1977.48 |
2010.85 |
0.03% |
15:30 |
| Index Return 2026/02/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.71% |
0.47% |
1.50% |
1.92% |
-3.10% |
1.37% |
0.03% |
17.54% |
-2.53% |
1.92% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
23.45% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1990.61 |
1978.78 |
1975.34 |
1974.51 |
1962.38 |
1859.12 |
1974.619 (0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
1977.48 |
-1.71% |
2026/02/16 |
1975.21 |
1.09% |
| 2026/02/26 |
2011.83 |
0.32% |
2026/02/13 |
1953.88 |
-0.96% |
| 2026/02/25 |
2005.42 |
1.07% |
2026/02/12 |
1972.72 |
0.20% |
| 2026/02/24 |
1984.1 |
0.50% |
2026/02/11 |
1968.86 |
-0.52% |
| 2026/02/23 |
1974.2 |
0.30% |
2026/02/10 |
1979.16 |
0.44% |
| 2026/02/21 |
1968.25 |
0.00% |
2026/02/09 |
1970.44 |
0.14% |
| 2026/02/20 |
1968.25 |
0.37% |
2026/02/06 |
1967.68 |
-0.76% |
| 2026/02/19 |
1961.05 |
-0.91% |
2026/02/05 |
1982.76 |
0.12% |
| 2026/02/18 |
1979.14 |
1.08% |
2026/02/04 |
1980.43 |
0.64% |
| 2026/02/17 |
1958.09 |
-0.87% |
2026/02/03 |
1967.9 |
1.01% |
|
