|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1723.38 |
-8.36 |
-0.48% |
1730.58 |
1715.84 |
1721.72 |
-12.82% |
15:30 |
| Index Return 2026/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.50% |
-1.26% |
-2.12% |
-2.72% |
-10.50% |
-12.78% |
-12.40% |
-2.84% |
-14.65% |
1.58% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
23.45% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1728.34 |
1735.58 |
1735.01 |
1800.86 |
1883.34 |
1898.23 |
1784.421 (-3.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
1723.38 |
-0.48% |
2026/06/08 |
1722.65 |
0.96% |
| 2026/06/19 |
1731.74 |
0.50% |
2026/06/05 |
1706.2 |
0.09% |
| 2026/06/18 |
1723.17 |
-0.40% |
2026/06/04 |
1704.74 |
-1.46% |
| 2026/06/17 |
1730.09 |
-0.19% |
2026/06/03 |
1729.96 |
0.63% |
| 2026/06/16 |
1733.31 |
-1.74% |
2026/06/02 |
1719.18 |
-1.34% |
| 2026/06/15 |
1763.92 |
0.57% |
2026/06/01 |
1742.6 |
-1.50% |
| 2026/06/12 |
1753.88 |
0.95% |
2026/05/29 |
1769.22 |
1.16% |
| 2026/06/11 |
1737.37 |
-0.28% |
2026/05/28 |
1748.88 |
-0.54% |
| 2026/06/10 |
1742.25 |
1.49% |
2026/05/27 |
1758.34 |
0.90% |
| 2026/06/09 |
1716.68 |
-0.35% |
2026/05/26 |
1742.61 |
-0.19% |
|
