|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1706.21 |
-6.51 |
-0.38% |
1715.03 |
1705.15 |
1713.94 |
6.54% |
13:09 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.70% |
-0.89% |
0.33% |
3.14% |
3.73% |
4.87% |
6.95% |
1.22% |
-1.66% |
8.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1724.56 |
1715.76 |
1712.93 |
1678.86 |
1647.69 |
1644.29 |
1686.450 (1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
1706.21 |
-0.38% |
2025/04/24 |
1702.71 |
-0.97% |
| 2025/05/08 |
1712.72 |
-0.70% |
2025/04/23 |
1719.39 |
-0.11% |
| 2025/05/07 |
1724.74 |
-0.74% |
2025/04/22 |
1721.23 |
0.48% |
| 2025/05/06 |
1737.58 |
-0.23% |
2025/04/21 |
1713.07 |
0.11% |
| 2025/05/02 |
1741.56 |
0.77% |
2025/04/18 |
1711.23 |
-0.11% |
| 2025/05/01 |
1728.17 |
1.23% |
2025/04/17 |
1713.15 |
0.09% |
| 2025/04/30 |
1707.17 |
0.52% |
2025/04/16 |
1711.54 |
0.82% |
| 2025/04/29 |
1698.28 |
-0.08% |
2025/04/15 |
1697.62 |
-0.65% |
| 2025/04/28 |
1699.63 |
-0.11% |
2025/04/14 |
1708.71 |
0.37% |
| 2025/04/25 |
1701.51 |
-0.07% |
2025/04/11 |
1702.38 |
0.55% |
|
