|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1970.44 |
2.76 |
0.14% |
1982.49 |
1964.79 |
1976.62 |
-0.33% |
15:30 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.76% |
1.00% |
1.00% |
-0.85% |
0.11% |
3.67% |
-0.47% |
18.41% |
-3.02% |
1.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
23.45% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1973.84 |
1962.24 |
1977.10 |
1980.02 |
1955.99 |
1840.69 |
1978.641 (-0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/09 |
1970.44 |
0.14% |
2026/01/26 |
1951.58 |
-0.61% |
| 2026/02/06 |
1967.68 |
-0.76% |
2026/01/23 |
1963.55 |
-0.20% |
| 2026/02/05 |
1982.76 |
0.12% |
2026/01/22 |
1967.43 |
-0.15% |
| 2026/02/04 |
1980.43 |
0.64% |
2026/01/21 |
1970.37 |
-1.96% |
| 2026/02/03 |
1967.9 |
1.01% |
2026/01/20 |
2009.82 |
-0.34% |
| 2026/02/02 |
1948.24 |
-0.00% |
2026/01/19 |
2016.63 |
-0.60% |
| 2026/01/30 |
1948.27 |
-1.11% |
2026/01/16 |
2028.9 |
0.68% |
| 2026/01/29 |
1970.1 |
1.22% |
2026/01/15 |
2015.13 |
0.58% |
| 2026/01/28 |
1946.34 |
0.31% |
2026/01/14 |
2003.53 |
0.55% |
| 2026/01/27 |
1940.26 |
-0.58% |
2026/01/13 |
1992.56 |
0.31% |
|
