|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1934.56 |
1.76 |
0.09% |
1941.33 |
1932.29 |
1933.57 |
20.80% |
10:09 |
| Index Return 2025/10/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.23% |
1.83% |
1.26% |
0.13% |
6.95% |
12.83% |
20.69% |
17.89% |
-1.23% |
22.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1927.00 |
1911.98 |
1911.90 |
1915.99 |
1843.25 |
1736.32 |
1910.594 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/22 |
1934.56 |
0.09% |
2025/10/08 |
1904.38 |
-0.52% |
| 2025/10/21 |
1932.8 |
0.23% |
2025/10/07 |
1914.38 |
-0.58% |
| 2025/10/20 |
1928.38 |
0.19% |
2025/10/06 |
1925.61 |
1.67% |
| 2025/10/17 |
1924.66 |
0.52% |
2025/10/03 |
1894.01 |
-0.29% |
| 2025/10/16 |
1914.61 |
0.63% |
2025/10/02 |
1899.59 |
0.11% |
| 2025/10/15 |
1902.7 |
0.25% |
2025/10/01 |
1897.47 |
-0.59% |
| 2025/10/14 |
1897.98 |
0.64% |
2025/09/30 |
1908.67 |
0.52% |
| 2025/10/13 |
1885.97 |
-0.46% |
2025/09/29 |
1898.88 |
-2.32% |
| 2025/10/10 |
1894.62 |
-0.47% |
2025/09/26 |
1943.97 |
0.66% |
| 2025/10/09 |
1903.51 |
-0.05% |
2025/09/25 |
1931.23 |
0.24% |
|
