TSE REIT index

Index Change Change% High Low Open YTD local
1681.54 4.55 0.27% 1688.3 1678.22 1684.41 5.00% 15:30


Index Return   2025/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% 2.17% 0.63% 1.09% 5.61% -0.40% 4.72% -0.60% -0.32% 6.31%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.92% 6.20% -10.39% 9.23% 22.17% -23.72% 11.66% -6.68% -1.93% -7.42%

Technical Chart

TSE REIT


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1675.49 1654.69 1652.84 1636.90 1630.60 1642.38 1641.034 (2.47%)
Date Index Change% Date Index Change%
2025/03/24 1681.54 0.27% 2025/03/10 1620.1 -0.22%
2025/03/21 1676.99 0.01% 2025/03/07 1623.74 -1.18%
2025/03/20 1676.88 0.20% 2025/03/06 1643.12 0.24%
2025/03/19 1673.53 0.30% 2025/03/05 1639.2 -0.20%
2025/03/18 1668.53 1.03% 2025/03/04 1642.44 -0.91%
2025/03/17 1651.6 0.63% 2025/03/03 1657.55 -0.53%
2025/03/14 1641.32 0.49% 2025/02/28 1666.44 -0.95%
2025/03/13 1633.39 0.44% 2025/02/27 1682.42 0.49%
2025/03/12 1626.2 0.57% 2025/02/26 1674.24 0.82%
2025/03/11 1616.92 -0.20% 2025/02/25 1660.59 -0.18%