|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2028.9 |
13.77 |
0.68% |
2035.94 |
2019.96 |
2020.54 |
2.63% |
15:30 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.68% |
1.84% |
2.63% |
2.94% |
5.97% |
12.09% |
2.63% |
27.57% |
0.00% |
2.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
23.45% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2005.31 |
1996.05 |
1987.94 |
1977.57 |
1946.87 |
1819.81 |
1971.736 (2.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
2028.9 |
0.68% |
2025/12/30 |
1976.89 |
-0.53% |
| 2026/01/15 |
2015.13 |
0.58% |
2025/12/29 |
1987.42 |
-0.15% |
| 2026/01/14 |
2003.53 |
0.55% |
2025/12/26 |
1990.49 |
-0.08% |
| 2026/01/13 |
1992.56 |
0.31% |
2025/12/25 |
1992.17 |
0.67% |
| 2026/01/12 |
1986.42 |
-0.30% |
2025/12/24 |
1978.96 |
0.21% |
| 2026/01/09 |
1992.31 |
0.20% |
2025/12/23 |
1974.82 |
0.53% |
| 2026/01/08 |
1988.38 |
-0.25% |
2025/12/22 |
1964.47 |
-1.06% |
| 2026/01/07 |
1993.43 |
0.44% |
2025/12/19 |
1985.52 |
0.41% |
| 2026/01/06 |
1984.6 |
0.47% |
2025/12/18 |
1977.37 |
0.36% |
| 2026/01/05 |
1975.22 |
-0.08% |
2025/12/17 |
1970.26 |
-0.04% |
|
