|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1783.92 |
1.55 |
0.09% |
1784.68 |
1775.89 |
1780.33 |
11.40% |
15:30 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.37% |
1.34% |
3.03% |
3.91% |
6.50% |
13.38% |
11.30% |
10.18% |
-0.15% |
12.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1781.39 |
1767.74 |
1752.91 |
1719.78 |
1680.53 |
1656.08 |
1726.050 (3.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
1783.92 |
0.09% |
2025/06/06 |
1752.17 |
0.32% |
| 2025/06/19 |
1782.37 |
0.37% |
2025/06/05 |
1746.63 |
0.31% |
| 2025/06/18 |
1775.73 |
-0.52% |
2025/06/04 |
1741.21 |
-0.09% |
| 2025/06/17 |
1785 |
0.28% |
2025/06/03 |
1742.75 |
0.12% |
| 2025/06/16 |
1779.93 |
0.28% |
2025/06/02 |
1740.63 |
0.62% |
| 2025/06/13 |
1774.96 |
0.92% |
2025/05/30 |
1729.93 |
-0.10% |
| 2025/06/12 |
1758.86 |
0.25% |
2025/05/29 |
1731.63 |
-0.56% |
| 2025/06/11 |
1754.54 |
0.67% |
2025/05/28 |
1741.4 |
0.54% |
| 2025/06/10 |
1742.89 |
0.21% |
2025/05/27 |
1732 |
0.55% |
| 2025/06/09 |
1739.24 |
-0.74% |
2025/05/26 |
1722.46 |
0.56% |
|
