|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1663.8 |
0.59 |
0.04% |
1664.61 |
1658.66 |
1664.61 |
3.90% |
15:30 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.20% |
1.90% |
-0.22% |
4.73% |
1.36% |
0.45% |
3.86% |
2.02% |
-1.03% |
5.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1661.71 |
1650.52 |
1654.19 |
1618.46 |
1636.31 |
1639.84 |
1626.230 (2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
1663.8 |
0.04% |
2025/02/06 |
1661.7 |
0.52% |
| 2025/02/19 |
1663.21 |
-0.20% |
2025/02/05 |
1653.17 |
-0.34% |
| 2025/02/18 |
1666.46 |
0.27% |
2025/02/04 |
1658.84 |
0.14% |
| 2025/02/17 |
1661.96 |
0.53% |
2025/02/03 |
1656.58 |
-0.62% |
| 2025/02/14 |
1653.13 |
0.25% |
2025/01/31 |
1666.92 |
-0.10% |
| 2025/02/13 |
1649.03 |
1.03% |
2025/01/30 |
1668.61 |
-0.71% |
| 2025/02/12 |
1632.22 |
0.20% |
2025/01/29 |
1680.58 |
0.44% |
| 2025/02/11 |
1628.97 |
-0.38% |
2025/01/28 |
1673.27 |
1.64% |
| 2025/02/10 |
1635.25 |
-0.96% |
2025/01/27 |
1646.28 |
2.09% |
| 2025/02/07 |
1651.14 |
-0.64% |
2025/01/24 |
1612.63 |
2.14% |
|
