|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19662.82 |
534.77 |
2.80% |
19798.91 |
19128.05 |
- |
1.06% |
01/16 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.09% |
1.06% |
1.27% |
2.68% |
1.29% |
1.06% |
53.74% |
-2.70% |
2.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.21% |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19526.47 |
19725.14 |
19623.81 |
19349.57 |
18740.58 |
17269.81 |
19442.731 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/16 |
19662.82 |
2.80% |
2025/01/02 |
19251.39 |
-1.03% |
| 2025/01/15 |
19128.05 |
-1.63% |
2025/01/01 |
19451.51 |
-0.03% |
| 2025/01/14 |
19444.84 |
1.40% |
2024/12/31 |
19457.50 |
0.14% |
| 2025/01/13 |
19175.87 |
-2.39% |
2024/12/30 |
19429.64 |
-1.41% |
| 2025/01/10 |
19646.12 |
-0.24% |
2024/12/27 |
19706.57 |
0.05% |
| 2025/01/09 |
19692.96 |
-1.03% |
2024/12/26 |
19696.49 |
0.23% |
| 2025/01/08 |
19896.93 |
-1.54% |
2024/12/25 |
19651.64 |
-0.29% |
| 2025/01/07 |
20209.02 |
0.73% |
2024/12/24 |
19708.57 |
-0.21% |
| 2025/01/06 |
20062.63 |
3.52% |
2024/12/23 |
19749.25 |
4.35% |
| 2025/01/03 |
19380.80 |
0.67% |
2024/12/20 |
18925.23 |
-1.71% |
|
