|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17900.64 |
-29.33 |
-0.16% |
18170.52 |
17899.96 |
- |
-8.00% |
05/29 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.68% |
5.73% |
5.73% |
-6.67% |
-2.99% |
-8.00% |
6.46% |
-11.46% |
22.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.21% |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17998.97 |
18115.50 |
17860.42 |
17468.12 |
18506.87 |
18375.32 |
17600.931 (1.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/29 |
17900.64 |
-0.16% |
2025/05/15 |
18316.01 |
-0.32% |
| 2025/05/28 |
17929.97 |
0.22% |
2025/05/14 |
18374.11 |
2.52% |
| 2025/05/27 |
17890.36 |
-0.98% |
2025/05/13 |
17922.91 |
1.22% |
| 2025/05/26 |
18068.16 |
-0.76% |
2025/05/12 |
17707.61 |
0.96% |
| 2025/05/23 |
18205.73 |
-0.04% |
2025/05/09 |
17538.54 |
2.40% |
| 2025/05/22 |
18213.9 |
-0.65% |
2025/05/08 |
17128.3 |
-0.47% |
| 2025/05/21 |
18333.23 |
1.32% |
2025/05/07 |
17208.33 |
0.37% |
| 2025/05/20 |
18093.89 |
-0.13% |
2025/05/06 |
17145.31 |
-0.59% |
| 2025/05/19 |
18116.72 |
-1.55% |
2025/05/05 |
17247.13 |
-1.25% |
| 2025/05/16 |
18402.36 |
0.47% |
2025/05/02 |
17465.1 |
0.86% |
|
