Taiwan 50 index

Index Change Change% High Low Open YTD local
17940.35 304.90 1.73% 17941.71 17581.95 17635.45 34.06% 09/19


Index Return   2024/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 3.34% -2.03% -3.54% -3.66% 13.47% 31.79% 42.57% -12.66% 37.89%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 14.48% -9.21% 14.30% 14.37% -8.20% 27.69% 27.76% 19.35% -24.88% 24.87%

Technical Chart

Taiwan 50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17760.96 17516.46 17674.41 18150.31 17422.57 15122.93 17979.176 (-0.22%)
Date Index Change% Date Index Change%
2024/09/19 17940.35 1.73% 2024/09/05 17150.50 0.65%
2024/09/18 17635.45 -0.34% 2024/09/04 17039.14 -4.82%
2024/09/17 17694.77 -0.55% 2024/09/03 17902.48 -0.68%
2024/09/16 17792.60 0.29% 2024/09/02 18024.50 0.14%
2024/09/13 17741.64 0.38% 2024/08/30 18000.04 0.07%
2024/09/12 17673.96 3.57% 2024/08/29 17986.57 -1.19%
2024/09/11 17064.91 -0.31% 2024/08/28 18203.95 1.39%
2024/09/10 17117.14 0.13% 2024/08/27 17954.16 -0.57%
2024/09/09 17094.39 -1.81% 2024/08/26 18057.52 0.29%
2024/09/06 17409.44 1.51% 2024/08/23 18004.74 -0.10%