|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41701.67 |
-543.35 |
-1.29% |
42267.54 |
41023.13 |
- |
60.04% |
06/05 |
| Index Return 2026/06/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.29% |
0.60% |
0.60% |
10.31% |
35.04% |
67.33% |
60.04% |
127.88% |
-3.12% |
59.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
33.92% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42215.31 |
41447.90 |
39811.15 |
35194.91 |
31628.66 |
26234.15 |
36758.385 (13.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
41701.67 |
-1.29% |
2026/05/22 |
38961.23 |
2.02% |
| 2026/06/04 |
42245.02 |
-1.86% |
2026/05/21 |
38188.64 |
3.27% |
| 2026/06/03 |
43045.15 |
2.05% |
2026/05/20 |
36980.73 |
-0.61% |
| 2026/06/02 |
42180.72 |
0.66% |
2026/05/19 |
37206.95 |
-1.93% |
| 2026/06/01 |
41903.99 |
1.09% |
2026/05/18 |
37937.9 |
-0.87% |
| 2026/05/29 |
41453.43 |
2.41% |
2026/05/15 |
38269.32 |
-1.06% |
| 2026/05/28 |
40479.63 |
-1.28% |
2026/05/14 |
38681.02 |
1.36% |
| 2026/05/27 |
41004.67 |
2.22% |
2026/05/13 |
38162.7 |
-1.49% |
| 2026/05/26 |
40113.09 |
-0.59% |
2026/05/12 |
38738.32 |
0.31% |
| 2026/05/25 |
40351.63 |
3.57% |
2026/05/11 |
38617.12 |
-0.29% |
|
