|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30932.2 |
564.40 |
1.86% |
31051.24 |
30357.96 |
- |
18.71% |
02/11 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
6.75% |
7.47% |
26.33% |
51.76% |
18.71% |
57.24% |
0.00% |
18.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
33.92% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29729.53 |
29429.39 |
29097.48 |
26692.44 |
25041.25 |
21651.46 |
27447.304 (12.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/11 |
30932.2 |
1.86% |
2026/01/28 |
29757.83 |
1.65% |
| 2026/02/10 |
30367.75 |
2.65% |
2026/01/27 |
29273.5 |
1.09% |
| 2026/02/09 |
29583.16 |
2.15% |
2026/01/26 |
28958.34 |
-0.03% |
| 2026/02/06 |
28959.74 |
0.54% |
2026/01/23 |
28966.3 |
0.82% |
| 2026/02/05 |
28804.81 |
-1.39% |
2026/01/22 |
28729.81 |
1.61% |
| 2026/02/04 |
29209.36 |
-0.25% |
2026/01/21 |
28273.5 |
-1.76% |
| 2026/02/03 |
29281.51 |
2.08% |
2026/01/20 |
28781.32 |
0.49% |
| 2026/02/02 |
28685.81 |
-1.00% |
2026/01/19 |
28641.76 |
0.61% |
| 2026/01/30 |
28976.87 |
-1.75% |
2026/01/16 |
28468.17 |
2.38% |
| 2026/01/29 |
29492.68 |
-0.89% |
2026/01/15 |
27805.18 |
-0.76% |
|
