|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25449.67 |
13.16 |
0.05% |
25664.19 |
25301.22 |
- |
30.80% |
10/30 |
| Index Return 2025/10/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
3.42% |
12.12% |
12.12% |
25.00% |
50.32% |
30.80% |
33.66% |
0.00% |
74.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.21% |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25123.50 |
24948.09 |
24457.76 |
22486.93 |
20804.52 |
19677.60 |
22998.486 (10.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
25449.67 |
0.05% |
2025/10/15 |
24501.03 |
2.08% |
| 2025/10/29 |
25436.51 |
1.59% |
2025/10/14 |
24001.22 |
-0.05% |
| 2025/10/28 |
25037.85 |
-0.19% |
2025/10/13 |
24013.37 |
-1.52% |
| 2025/10/27 |
25084.88 |
1.94% |
2025/10/09 |
24384.84 |
1.19% |
| 2025/10/23 |
24608.57 |
-0.50% |
2025/10/08 |
24097.22 |
-0.90% |
| 2025/10/22 |
24732.86 |
-0.77% |
2025/10/07 |
24316.44 |
0.48% |
| 2025/10/21 |
24924.17 |
0.11% |
2025/10/06 |
24201.14 |
1.43% |
| 2025/10/20 |
24897.04 |
1.80% |
2025/10/03 |
23859.65 |
1.98% |
| 2025/10/17 |
24456.74 |
-1.59% |
2025/10/02 |
23396.99 |
2.16% |
| 2025/10/16 |
24852.62 |
1.44% |
2025/10/01 |
22902.43 |
0.90% |
|
