|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19379.21 |
-97.79 |
-0.50% |
19621.09 |
19320.18 |
- |
-0.40% |
07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.50% |
0.06% |
1.73% |
6.23% |
9.66% |
-0.01% |
-0.40% |
1.32% |
-4.14% |
32.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.21% |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19334.95 |
19213.22 |
19039.62 |
17908.15 |
18394.53 |
18548.88 |
18238.005 (6.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
19379.21 |
-0.50% |
2025/06/20 |
18927.11 |
0.88% |
| 2025/07/03 |
19477.0 |
0.47% |
2025/06/19 |
18761.63 |
-1.58% |
| 2025/07/02 |
19385.54 |
0.01% |
2025/06/18 |
19063.65 |
0.75% |
| 2025/07/01 |
19383.69 |
1.76% |
2025/06/17 |
18921.53 |
1.08% |
| 2025/06/30 |
19049.32 |
-1.65% |
2025/06/16 |
18719.03 |
-0.26% |
| 2025/06/27 |
19368.14 |
0.39% |
2025/06/13 |
18768.74 |
-0.99% |
| 2025/06/26 |
19293.32 |
0.19% |
2025/06/12 |
18956.6 |
-1.17% |
| 2025/06/25 |
19257.6 |
1.43% |
2025/06/11 |
19181.23 |
1.31% |
| 2025/06/24 |
18986.76 |
2.35% |
2025/06/10 |
18933.33 |
2.75% |
| 2025/06/23 |
18551.59 |
-1.98% |
2025/06/09 |
18427.33 |
0.84% |
|
