|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19358.98 |
-55.27 |
-0.28% |
19460.76 |
19171.49 |
- |
44.67% |
12/12 |
| Index Return 2024/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.55% |
5.14% |
1.39% |
9.77% |
9.86% |
44.98% |
50.00% |
-3.91% |
51.69% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
14.48% |
-9.21% |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19382.69 |
19308.57 |
19085.01 |
19009.37 |
18591.91 |
16705.65 |
18957.802 (2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/12 |
19357.61 |
-0.22% |
2024/11/28 |
18437.35 |
-0.82% |
| 2024/12/11 |
19400.51 |
0.97% |
2024/11/27 |
18589.79 |
-0.81% |
| 2024/12/10 |
19214.23 |
-1.53% |
2024/11/26 |
18741.67 |
-0.39% |
| 2024/12/09 |
19511.93 |
0.43% |
2024/11/25 |
18814.26 |
-1.51% |
| 2024/12/06 |
19429.15 |
-0.40% |
2024/11/22 |
19102.83 |
0.24% |
| 2024/12/05 |
19507.40 |
0.06% |
2024/11/21 |
19057.71 |
1.55% |
| 2024/12/04 |
19496.12 |
0.56% |
2024/11/20 |
18766.40 |
-2.12% |
| 2024/12/03 |
19387.45 |
0.30% |
2024/11/19 |
19171.92 |
1.31% |
| 2024/12/02 |
19328.72 |
4.75% |
2024/11/18 |
18924.46 |
-0.44% |
| 2024/11/29 |
18452.56 |
0.08% |
2024/11/15 |
19008.07 |
-0.56% |
|
