|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17825.82 |
-794.69 |
-4.27% |
18620.51 |
17665.74 |
18620.51 |
33.21% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
14.48% |
-9.21% |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18164.68 |
18817.93 |
19009.64 |
17813.17 |
16411.74 |
14387.52 |
18142.103 (-1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
17825.82 |
0.17% |
2024/07/11 |
20190.72 |
2.26% |
| 2024/07/25 |
17795.27 |
-4.43% |
2024/07/10 |
19745.26 |
0.30% |
| 2024/07/23 |
18620.51 |
3.42% |
2024/07/09 |
19686.93 |
0.47% |
| 2024/07/22 |
18004.01 |
-3.09% |
2024/07/08 |
19595.68 |
2.49% |
| 2024/07/19 |
18577.80 |
-2.41% |
2024/07/05 |
19118.96 |
-0.04% |
| 2024/07/18 |
19036.68 |
-1.93% |
2024/07/04 |
19126.10 |
2.01% |
| 2024/07/17 |
19412.22 |
-1.54% |
2024/07/03 |
18749.55 |
1.42% |
| 2024/07/16 |
19716.10 |
0.73% |
2024/07/02 |
18487.67 |
-1.02% |
| 2024/07/15 |
19573.24 |
-0.23% |
2024/07/01 |
18678.23 |
0.24% |
| 2024/07/12 |
19617.66 |
-2.84% |
2024/06/28 |
18634.37 |
0.52% |
|
