|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18929.16 |
-157.74 |
-0.83% |
19241.37 |
18862.08 |
- |
41.45% |
11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.66% |
0.69% |
-2.84% |
4.52% |
14.45% |
43.27% |
48.76% |
-5.05% |
49.91% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
14.48% |
-9.21% |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18997.07 |
19224.77 |
19249.84 |
18609.72 |
18413.01 |
16205.82 |
18888.182 (-0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
18766.40 |
-2.12% |
2024/11/06 |
19479.80 |
0.80% |
| 2024/11/19 |
19171.92 |
1.31% |
2024/11/05 |
19325.56 |
1.47% |
| 2024/11/18 |
18924.46 |
-0.44% |
2024/11/04 |
19045.95 |
0.62% |
| 2024/11/15 |
19008.07 |
-0.56% |
2024/11/01 |
18928.25 |
-0.59% |
| 2024/11/14 |
19114.51 |
0.36% |
2024/10/30 |
19040.06 |
-0.62% |
| 2024/11/13 |
19046.74 |
-0.45% |
2024/10/29 |
19159.48 |
-1.15% |
| 2024/11/12 |
19133.67 |
-1.71% |
2024/10/28 |
19381.51 |
-0.79% |
| 2024/11/11 |
19465.94 |
-1.72% |
2024/10/25 |
19535.63 |
0.79% |
| 2024/11/08 |
19806.46 |
-0.02% |
2024/10/24 |
19382.18 |
-0.45% |
| 2024/11/07 |
19809.53 |
1.69% |
2024/10/23 |
19470.76 |
-1.15% |
|
