|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17940.35 |
304.90 |
1.73% |
17941.71 |
17581.95 |
17635.45 |
34.06% |
09/19 |
| Index Return 2024/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.34% |
3.34% |
-2.03% |
-3.54% |
-3.66% |
13.47% |
31.79% |
42.57% |
-12.66% |
37.89% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
14.48% |
-9.21% |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17760.96 |
17516.46 |
17674.41 |
18150.31 |
17422.57 |
15122.93 |
17979.176 (-0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/19 |
17940.35 |
1.73% |
2024/09/05 |
17150.50 |
0.65% |
| 2024/09/18 |
17635.45 |
-0.34% |
2024/09/04 |
17039.14 |
-4.82% |
| 2024/09/17 |
17694.77 |
-0.55% |
2024/09/03 |
17902.48 |
-0.68% |
| 2024/09/16 |
17792.60 |
0.29% |
2024/09/02 |
18024.50 |
0.14% |
| 2024/09/13 |
17741.64 |
0.38% |
2024/08/30 |
18000.04 |
0.07% |
| 2024/09/12 |
17673.96 |
3.57% |
2024/08/29 |
17986.57 |
-1.19% |
| 2024/09/11 |
17064.91 |
-0.31% |
2024/08/28 |
18203.95 |
1.39% |
| 2024/09/10 |
17117.14 |
0.13% |
2024/08/27 |
17954.16 |
-0.57% |
| 2024/09/09 |
17094.39 |
-1.81% |
2024/08/26 |
18057.52 |
0.29% |
| 2024/09/06 |
17409.44 |
1.51% |
2024/08/23 |
18004.74 |
-0.10% |
|
