|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41144.7 |
-1488.24 |
-3.49% |
42632.94 |
40985.74 |
- |
57.90% |
06/26 |
| Index Return 2026/06/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.49% |
-4.11% |
-0.74% |
2.57% |
36.03% |
60.95% |
57.90% |
113.26% |
-7.02% |
57.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
33.92% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42860.66 |
42506.85 |
41953.88 |
37941.18 |
33599.36 |
27512.90 |
38789.326 (6.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
41144.7 |
-3.49% |
2026/06/11 |
39836.36 |
-0.34% |
| 2026/06/25 |
42632.94 |
0.42% |
2026/06/10 |
39970.39 |
-3.30% |
| 2026/06/24 |
42453.54 |
-3.12% |
2026/06/09 |
41336.55 |
2.48% |
| 2026/06/23 |
43822.94 |
-0.96% |
2026/06/08 |
40335.8 |
-3.28% |
| 2026/06/22 |
44249.2 |
3.12% |
2026/06/05 |
41701.67 |
-1.29% |
| 2026/06/18 |
42910.22 |
1.14% |
2026/06/04 |
42245.02 |
-1.86% |
| 2026/06/17 |
42427.23 |
-0.27% |
2026/06/03 |
43045.15 |
2.05% |
| 2026/06/16 |
42540.48 |
1.14% |
2026/06/02 |
42180.72 |
0.66% |
| 2026/06/15 |
42059.16 |
3.02% |
2026/06/01 |
41903.99 |
1.09% |
| 2026/06/12 |
40828.13 |
2.49% |
2026/05/29 |
41453.43 |
2.41% |
|
