|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17137.62 |
-739.89 |
-4.14% |
17877.51 |
17137.62 |
- |
-11.92% |
03/31 |
| Index Return 2025/03/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.17% |
-2.27% |
-6.79% |
-6.79% |
-9.28% |
-4.38% |
-8.12% |
13.39% |
-11.57% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.21% |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17995.93 |
18134.20 |
18297.98 |
19216.38 |
19187.96 |
18166.10 |
18987.949 (-9.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/31 |
17137.62 |
-4.14% |
2025/03/17 |
18224.19 |
0.91% |
| 2025/03/28 |
17877.51 |
-1.17% |
2025/03/14 |
18059.8 |
-0.29% |
| 2025/03/27 |
18088.85 |
-1.70% |
2025/03/13 |
18113.13 |
-1.67% |
| 2025/03/26 |
18402.24 |
-0.39% |
2025/03/12 |
18419.89 |
1.26% |
| 2025/03/25 |
18473.44 |
1.27% |
2025/03/11 |
18191.57 |
-1.99% |
| 2025/03/24 |
18242.55 |
-0.27% |
2025/03/10 |
18560.8 |
-0.63% |
| 2025/03/21 |
18292.82 |
-0.90% |
2025/03/07 |
18678.68 |
-0.49% |
| 2025/03/20 |
18458.44 |
2.35% |
2025/03/06 |
18770.43 |
-0.87% |
| 2025/03/19 |
18033.94 |
-1.64% |
2025/03/05 |
18934.78 |
1.45% |
| 2025/03/18 |
18334.62 |
0.61% |
2025/03/04 |
18664.29 |
-1.20% |
|
