Taiwan 50 index

Index Change Change% High Low Open YTD local
17297.35 -34.04 -0.20% 17407.22 17286.33 17331.39 29.26% 05/28



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 14.48% -9.21% 14.30% 14.37% -8.20% 27.69% 27.76% 19.35% -24.88% 24.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17208.95 16979.20 16530.33 15898.43 14577.89 13377.63 15885.588 (8.89%)
Date Index Change% Date Index Change%
2024/05/28 17297.35 -0.20% 2024/05/14 16537.42 0.73%
2024/05/27 17331.39 1.23% 2024/05/13 16416.95 1.12%
2024/05/24 17120.76 -0.61% 2024/05/10 16234.52 0.82%
2024/05/23 17225.99 0.92% 2024/05/09 16102.21 -0.54%
2024/05/22 17069.24 1.94% 2024/05/08 16189.49 0.31%
2024/05/21 16743.75 -0.04% 2024/05/07 16139.92 1.09%
2024/05/20 16751.05 0.08% 2024/05/06 15965.51 1.26%
2024/05/17 16737.96 -0.38% 2024/05/03 15767.54 0.95%
2024/05/16 16801.22 0.53% 2024/05/02 15619.37 -1.40%
2024/05/15 16713.31 1.06% 2024/04/30 15841.69 -0.64%