|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19901.26 |
229.53 |
1.17% |
19904.14 |
19671.73 |
- |
2.28% |
02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.17% |
2.48% |
-1.05% |
-1.56% |
4.43% |
9.82% |
2.28% |
40.05% |
-1.56% |
4.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.21% |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19826.04 |
19770.67 |
19777.74 |
19507.59 |
19052.74 |
17732.86 |
19607.832 (1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
19901.26 |
1.17% |
2025/02/07 |
20013.86 |
0.76% |
| 2025/02/20 |
19671.73 |
-0.76% |
2025/02/06 |
19862.87 |
0.53% |
| 2025/02/19 |
19822.64 |
-0.62% |
2025/02/05 |
19757.69 |
1.56% |
| 2025/02/18 |
19947.07 |
0.81% |
2025/02/04 |
19454.02 |
1.12% |
| 2025/02/17 |
19787.51 |
1.89% |
2025/02/03 |
19239.44 |
-4.34% |
| 2025/02/14 |
19420.2 |
-1.74% |
2025/01/22 |
20111.66 |
-0.52% |
| 2025/02/13 |
19764.26 |
0.00% |
2025/01/21 |
20216.79 |
1.71% |
| 2025/02/12 |
19763.46 |
-0.58% |
2025/01/20 |
19877.40 |
1.09% |
| 2025/02/11 |
19877.89 |
0.64% |
2025/01/16 |
19662.82 |
2.80% |
| 2025/02/10 |
19750.73 |
-1.31% |
2025/01/15 |
19128.05 |
-1.63% |
|
