|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 222.04 |
-1.75 |
-0.78% |
223.23 |
221.22 |
223.23 |
-6.53% |
13:49 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.86% |
1.62% |
6.07% |
6.71% |
3.86% |
16.22% |
16.31% |
33.77% |
-0.45% |
19.26% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 10.01% |
25.44% |
8.34% |
-8.07% |
-3.00% |
18.65% |
-16.82% |
20.90% |
23.26% |
29.03% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 223.21 |
225.00 |
230.06 |
225.98 |
217.21 |
209.30 |
226.266 (-1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
222.04 |
-0.78% |
2022/01/05 |
233.22 |
-0.98% |
| 2022/01/18 |
223.79 |
-0.17% |
2022/01/04 |
235.53 |
0.06% |
| 2022/01/17 |
224.18 |
0.96% |
2022/01/03 |
235.40 |
-0.91% |
| 2022/01/14 |
222.04 |
-0.88% |
2021/12/31 |
237.55 |
0.00% |
| 2022/01/13 |
224.02 |
-0.21% |
2021/12/30 |
237.55 |
0.54% |
| 2022/01/12 |
224.49 |
0.22% |
2021/12/29 |
236.27 |
0.45% |
| 2022/01/11 |
224.00 |
-1.60% |
2021/12/28 |
235.22 |
0.59% |
| 2022/01/10 |
227.64 |
0.45% |
2021/12/27 |
233.85 |
0.28% |
| 2022/01/07 |
226.61 |
-1.99% |
2021/12/24 |
233.20 |
-0.06% |
| 2022/01/06 |
231.22 |
-0.86% |
2021/12/23 |
233.35 |
0.64% |
|
