Taiwan OTC index

Index Change Change% High Low Open YTD local
222.04 -1.75 -0.78% 223.23 221.22 223.23 -6.53% 13:49

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.86% 1.62% 6.07% 6.71% 3.86% 16.22% 16.31% 33.77% -0.45% 19.26%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82% 20.90% 23.26% 29.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
223.21 225.00 230.06 225.98 217.21 209.30 226.266 (-1.87%)
Date Index Change% Date Index Change%
2022/01/19 222.04 -0.78% 2022/01/05 233.22 -0.98%
2022/01/18 223.79 -0.17% 2022/01/04 235.53 0.06%
2022/01/17 224.18 0.96% 2022/01/03 235.40 -0.91%
2022/01/14 222.04 -0.88% 2021/12/31 237.55 0.00%
2022/01/13 224.02 -0.21% 2021/12/30 237.55 0.54%
2022/01/12 224.49 0.22% 2021/12/29 236.27 0.45%
2022/01/11 224.00 -1.60% 2021/12/28 235.22 0.59%
2022/01/10 227.64 0.45% 2021/12/27 233.85 0.28%
2022/01/07 226.61 -1.99% 2021/12/24 233.20 -0.06%
2022/01/06 231.22 -0.86% 2021/12/23 233.35 0.64%