Taiwan OTC index

Index Change Change% High Low Open YTD local
173.03 -8.06 -4.45% 180.91 173.03 180.71 -27.16% 07/01

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.86% 1.62% 6.07% 6.71% 3.86% 16.22% 16.31% 33.77% -0.45% 19.26%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82% 20.90% 23.26% 29.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
184.21 185.66 193.04 196.55 206.17 212.21 197.337 (-12.32%)
Date Index Change% Date Index Change%
2022/07/01 173.03 -4.45% 2022/06/17 192.89 -1.19%
2022/06/30 181.09 -3.51% 2022/06/16 195.21 -1.72%
2022/06/29 187.67 -0.13% 2022/06/15 198.63 -0.31%
2022/06/28 187.91 -1.80% 2022/06/14 199.25 -0.26%
2022/06/27 191.35 2.32% 2022/06/13 199.76 -2.67%
2022/06/24 187.01 0.79% 2022/06/10 205.23 0.20%
2022/06/23 185.54 0.00% 2022/06/09 204.82 0.83%
2022/06/22 185.54 -2.90% 2022/06/08 203.14 0.30%
2022/06/21 191.09 2.53% 2022/06/07 202.53 -0.08%
2022/06/20 186.37 -3.38% 2022/06/06 202.69 -0.08%