|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18227.46 |
-151.18 |
-0.82% |
18359.14 |
18199.35 |
- |
0.05% |
13:47 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.79% |
0.49% |
0.88% |
3.18% |
10.02% |
2.70% |
0.88% |
17.72% |
-0.80% |
1.15% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 8.87% |
11.85% |
8.08% |
-10.41% |
10.98% |
15.01% |
-8.60% |
23.33% |
22.80% |
23.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18394.36 |
18341.25 |
18277.46 |
17805.28 |
17414.82 |
17046.02 |
17869.807 (2.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
18227.46 |
-0.82% |
2022/01/05 |
18499.96 |
-0.14% |
| 2022/01/18 |
18378.64 |
-0.79% |
2022/01/04 |
18526.35 |
1.40% |
| 2022/01/17 |
18525.44 |
0.66% |
2022/01/03 |
18270.51 |
0.28% |
| 2022/01/14 |
18403.33 |
-0.18% |
2021/12/31 |
18218.84 |
0.00% |
| 2022/01/13 |
18436.93 |
0.33% |
2021/12/30 |
18218.84 |
-0.16% |
| 2022/01/12 |
18375.40 |
0.48% |
2021/12/29 |
18248.28 |
0.28% |
| 2022/01/11 |
18288.21 |
0.27% |
2021/12/28 |
18196.81 |
0.82% |
| 2022/01/10 |
18239.38 |
0.38% |
2021/12/27 |
18048.94 |
0.49% |
| 2022/01/07 |
18169.76 |
-1.08% |
2021/12/24 |
17961.64 |
0.08% |
| 2022/01/06 |
18367.92 |
-0.71% |
2021/12/23 |
17946.66 |
0.67% |
|
StockCharts