Taiwan index

Index Change Change% High Low Open YTD local
18227.46 -151.18 -0.82% 18359.14 18199.35 - 0.05% 13:47

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% 0.49% 0.88% 3.18% 10.02% 2.70% 0.88% 17.72% -0.80% 1.15%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60% 23.33% 22.80% 23.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18394.36 18341.25 18277.46 17805.28 17414.82 17046.02 17869.807 (2.00%)
Date Index Change% Date Index Change%
2022/01/19 18227.46 -0.82% 2022/01/05 18499.96 -0.14%
2022/01/18 18378.64 -0.79% 2022/01/04 18526.35 1.40%
2022/01/17 18525.44 0.66% 2022/01/03 18270.51 0.28%
2022/01/14 18403.33 -0.18% 2021/12/31 18218.84 0.00%
2022/01/13 18436.93 0.33% 2021/12/30 18218.84 -0.16%
2022/01/12 18375.40 0.48% 2021/12/29 18248.28 0.28%
2022/01/11 18288.21 0.27% 2021/12/28 18196.81 0.82%
2022/01/10 18239.38 0.38% 2021/12/27 18048.94 0.49%
2022/01/07 18169.76 -1.08% 2021/12/24 17961.64 0.08%
2022/01/06 18367.92 -0.71% 2021/12/23 17946.66 0.67%