TWSE Futures index

Index Change Change% High Low Open YTD local
22128.00 13.00 0.06% 22221.00 22102.00 22197.00 -3.96% 09:17



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - - - -0.90%

Technical Chart   Other Link

TWSE Futures


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21967.20 21969.20 21826.25 20832.95 21835.59 - 21365.271 (3.57%)
Date Index Change% Date Index Change%
2025/06/27 22128.00 0.05% 2025/06/13 21940.00 -1.40%
2025/06/26 22117.00 -0.19% 2025/06/12 22252.00 -0.44%
2025/06/25 22159.00 0.91% 2025/06/11 22351.00 1.08%
2025/06/24 21959.00 2.26% 2025/06/10 22113.00 1.78%
2025/06/23 21473.00 -0.83% 2025/06/09 21727.00 0.69%
2025/06/20 21653.00 -0.23% 2025/06/06 21578.00 0.12%
2025/06/19 21704.00 -2.71% 2025/06/05 21553.00 0.33%
2025/06/18 22308.00 0.67% 2025/06/04 21482.00 2.44%
2025/06/17 22159.00 0.58% 2025/06/03 20971.00 0.50%
2025/06/16 22032.00 0.42% 2025/06/02 20866.00 -2.13%