|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45211.00 |
-1099.00 |
-2.37% |
45785.00 |
44655.00 |
45668.00 |
55.81% |
06/05 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
25.93% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46099.00 |
45219.00 |
43248.35 |
38468.35 |
34767.06 |
29355.11 |
40036.948 (12.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
45211.00 |
-2.34% |
2026/05/22 |
42442.00 |
2.34% |
| 2026/06/04 |
46294.00 |
-1.22% |
2026/05/21 |
41473.00 |
3.48% |
| 2026/06/03 |
46868.00 |
1.69% |
2026/05/20 |
40078.00 |
-0.42% |
| 2026/06/02 |
46087.00 |
0.11% |
2026/05/19 |
40248.00 |
-1.37% |
| 2026/06/01 |
46035.00 |
1.66% |
2026/05/18 |
40807.00 |
-0.50% |
| 2026/05/29 |
45285.00 |
3.29% |
2026/05/15 |
41012.00 |
-1.43% |
| 2026/05/28 |
43842.00 |
-2.13% |
2026/05/14 |
41608.00 |
0.34% |
| 2026/05/27 |
44798.00 |
2.06% |
2026/05/13 |
41469.00 |
-0.54% |
| 2026/05/26 |
43893.00 |
0.04% |
2026/05/12 |
41695.00 |
-0.60% |
| 2026/05/25 |
43877.00 |
3.38% |
2026/05/11 |
41945.00 |
0.02% |
|
