|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44349.00 |
91.00 |
0.21% |
44744.00 |
43923.00 |
44588.00 |
52.84% |
08/07 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
25.93% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43946.00 |
42959.00 |
43738.05 |
44452.27 |
40055.87 |
33117.81 |
44203.120 (0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/07 |
44349.00 |
0.16% |
2026/07/24 |
43905.00 |
-2.28% |
| 2026/08/06 |
44280.00 |
-0.53% |
2026/07/23 |
44930.00 |
0.67% |
| 2026/08/05 |
44514.00 |
2.67% |
2026/07/22 |
44631.00 |
0.57% |
| 2026/08/04 |
43357.00 |
0.29% |
2026/07/21 |
44377.00 |
4.07% |
| 2026/08/03 |
43230.00 |
-1.03% |
2026/07/20 |
42641.00 |
-0.20% |
| 2026/07/31 |
43678.00 |
8.46% |
2026/07/17 |
42725.00 |
-6.51% |
| 2026/07/30 |
40270.00 |
-0.30% |
2026/07/16 |
45700.00 |
-0.28% |
| 2026/07/29 |
40392.00 |
-2.93% |
2026/07/15 |
45830.00 |
2.26% |
| 2026/07/28 |
41613.00 |
-5.22% |
2026/07/14 |
44815.00 |
-1.76% |
| 2026/07/27 |
43907.00 |
0.00% |
2026/07/13 |
45617.00 |
-0.13% |
|
