|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30458.00 |
-58.00 |
-0.19% |
30663.00 |
30353.00 |
30362.00 |
4.97% |
01/08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
25.93% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30275.40 |
29599.10 |
28828.80 |
28099.17 |
26482.54 |
24051.83 |
28200.145 (8.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/08 |
30458.00 |
-0.19% |
2025/12/25 |
28568.00 |
0.34% |
| 2026/01/07 |
30516.00 |
-0.33% |
2025/12/24 |
28472.00 |
0.21% |
| 2026/01/06 |
30617.00 |
1.00% |
2025/12/23 |
28413.00 |
0.25% |
| 2026/01/05 |
30313.00 |
2.85% |
2025/12/22 |
28341.00 |
1.60% |
| 2026/01/02 |
29473.00 |
1.30% |
2025/12/19 |
27894.00 |
1.10% |
| 2026/01/01 |
29094.00 |
0.27% |
2025/12/18 |
27591.00 |
0.39% |
| 2025/12/31 |
29016.00 |
0.47% |
2025/12/17 |
27483.00 |
-0.51% |
| 2025/12/30 |
28881.00 |
-0.24% |
2025/12/16 |
27624.00 |
-1.01% |
| 2025/12/29 |
28950.00 |
0.97% |
2025/12/15 |
27907.00 |
-1.36% |
| 2025/12/26 |
28673.00 |
0.37% |
2025/12/12 |
28292.00 |
0.65% |
|
