|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22160.00 |
-21.00 |
-0.09% |
22399.00 |
22124.00 |
22302.00 |
-3.82% |
03/24 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22179.20 |
22119.80 |
22529.75 |
22979.45 |
- |
- |
22918.766 (-3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
22160.00 |
-0.08% |
2025/03/10 |
22446.00 |
-0.33% |
| 2025/03/21 |
22177.00 |
-0.84% |
2025/03/07 |
22520.00 |
-1.07% |
| 2025/03/20 |
22365.00 |
1.83% |
2025/03/06 |
22763.00 |
-0.55% |
| 2025/03/19 |
21964.00 |
-1.20% |
2025/03/05 |
22888.00 |
1.33% |
| 2025/03/18 |
22230.00 |
0.32% |
2025/03/04 |
22588.00 |
-0.57% |
| 2025/03/17 |
22158.00 |
0.90% |
2025/03/03 |
22718.00 |
-2.06% |
| 2025/03/14 |
21961.00 |
0.19% |
2025/02/27 |
23196.00 |
-0.96% |
| 2025/03/13 |
21920.00 |
-1.40% |
2025/02/26 |
23421.00 |
0.52% |
| 2025/03/12 |
22232.00 |
0.91% |
2025/02/25 |
23299.00 |
-1.10% |
| 2025/03/11 |
22031.00 |
-1.85% |
2025/02/24 |
23558.00 |
-0.79% |
|
