|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44373.00 |
-2154.00 |
-4.63% |
45922.00 |
44264.00 |
45709.00 |
52.93% |
06/26 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
25.93% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46630.60 |
46113.00 |
45565.90 |
41307.10 |
36783.22 |
30644.48 |
42207.536 (5.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
44373.00 |
-4.66% |
2026/06/11 |
43241.00 |
-0.42% |
| 2026/06/25 |
46544.00 |
0.34% |
2026/06/10 |
43422.00 |
-2.78% |
| 2026/06/24 |
46387.00 |
-2.21% |
2026/06/09 |
44665.00 |
3.68% |
| 2026/06/23 |
47436.00 |
-2.02% |
2026/06/08 |
43080.00 |
-4.71% |
| 2026/06/22 |
48413.00 |
3.52% |
2026/06/05 |
45211.00 |
-2.34% |
| 2026/06/18 |
46769.00 |
2.41% |
2026/06/04 |
46294.00 |
-1.22% |
| 2026/06/17 |
45668.00 |
-0.23% |
2026/06/03 |
46868.00 |
1.69% |
| 2026/06/16 |
45772.00 |
0.42% |
2026/06/02 |
46087.00 |
0.11% |
| 2026/06/15 |
45580.00 |
3.15% |
2026/06/01 |
46035.00 |
1.66% |
| 2026/06/12 |
44188.00 |
2.19% |
2026/05/29 |
45285.00 |
3.29% |
|
