|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23745.00 |
209.00 |
0.89% |
23761.00 |
23474.00 |
23533.00 |
3.06% |
02/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23608.80 |
23451.80 |
23321.10 |
23114.57 |
- |
- |
23168.389 (2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
23745.00 |
0.88% |
2025/02/07 |
23431.00 |
0.61% |
| 2025/02/20 |
23538.00 |
-0.30% |
2025/02/06 |
23290.00 |
0.68% |
| 2025/02/19 |
23608.00 |
-0.17% |
2025/02/05 |
23133.00 |
1.36% |
| 2025/02/18 |
23649.00 |
0.62% |
2025/02/04 |
22822.00 |
0.99% |
| 2025/02/17 |
23504.00 |
1.40% |
2025/02/03 |
22598.00 |
-4.64% |
| 2025/02/14 |
23179.00 |
-0.94% |
2025/01/22 |
23698.00 |
1.43% |
| 2025/02/13 |
23399.00 |
0.36% |
2025/01/21 |
23365.00 |
0.08% |
| 2025/02/12 |
23315.00 |
-0.09% |
2025/01/20 |
23346.00 |
0.67% |
| 2025/02/11 |
23335.00 |
0.38% |
2025/01/17 |
23190.00 |
0.69% |
| 2025/02/10 |
23246.00 |
-0.79% |
2025/01/16 |
23031.00 |
2.27% |
|
