|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24267.00 |
43.00 |
0.18% |
24453.00 |
24246.00 |
24401.00 |
5.32% |
08/29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24292.40 |
24146.90 |
24044.05 |
23049.47 |
21934.67 |
- |
23279.630 (4.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
24267.00 |
0.16% |
2025/08/15 |
24312.00 |
0.26% |
| 2025/08/28 |
24228.00 |
-0.96% |
2025/08/14 |
24250.00 |
-0.40% |
| 2025/08/27 |
24463.00 |
0.87% |
2025/08/13 |
24347.00 |
0.88% |
| 2025/08/26 |
24253.00 |
0.01% |
2025/08/12 |
24135.00 |
-0.11% |
| 2025/08/25 |
24251.00 |
2.11% |
2025/08/11 |
24162.00 |
0.89% |
| 2025/08/22 |
23750.00 |
-0.43% |
2025/08/08 |
23949.00 |
-0.20% |
| 2025/08/21 |
23852.00 |
0.91% |
2025/08/07 |
23997.00 |
2.44% |
| 2025/08/20 |
23637.00 |
-2.90% |
2025/08/06 |
23425.00 |
-0.64% |
| 2025/08/19 |
24342.00 |
-0.34% |
2025/08/05 |
23575.00 |
1.35% |
| 2025/08/18 |
24426.00 |
0.47% |
2025/08/04 |
23260.00 |
-0.36% |
|
