|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42725.00 |
-2966.00 |
-6.49% |
44512.00 |
42527.00 |
44250.00 |
47.25% |
07/17 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
25.93% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44937.40 |
45555.60 |
46079.40 |
43730.15 |
38638.73 |
31926.37 |
44021.560 (-2.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
42725.00 |
-6.51% |
2026/07/02 |
46599.00 |
-1.34% |
| 2026/07/16 |
45700.00 |
-0.28% |
2026/07/01 |
47231.00 |
1.07% |
| 2026/07/15 |
45830.00 |
2.26% |
2026/06/30 |
46730.00 |
2.59% |
| 2026/07/14 |
44815.00 |
-1.76% |
2026/06/29 |
45550.00 |
2.65% |
| 2026/07/13 |
45617.00 |
-0.13% |
2026/06/26 |
44373.00 |
-4.66% |
| 2026/07/09 |
45678.00 |
0.25% |
2026/06/25 |
46544.00 |
0.34% |
| 2026/07/08 |
45564.00 |
-0.46% |
2026/06/24 |
46387.00 |
-2.21% |
| 2026/07/07 |
45775.00 |
-2.37% |
2026/06/23 |
47436.00 |
-2.02% |
| 2026/07/06 |
46886.00 |
-0.17% |
2026/06/22 |
48413.00 |
3.52% |
| 2026/07/03 |
46966.00 |
0.79% |
2026/06/18 |
46769.00 |
2.41% |
|
