|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39888.00 |
666.00 |
1.70% |
40458.00 |
39837.00 |
39999.00 |
37.47% |
04/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
25.93% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38648.20 |
37824.70 |
35796.15 |
34036.12 |
31289.52 |
26959.96 |
34253.990 (16.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/27 |
39888.00 |
1.69% |
2026/04/13 |
35457.00 |
-0.31% |
| 2026/04/24 |
39224.00 |
3.56% |
2026/04/10 |
35567.00 |
1.82% |
| 2026/04/23 |
37875.00 |
-0.87% |
2026/04/09 |
34932.00 |
-0.18% |
| 2026/04/22 |
38206.00 |
0.42% |
2026/04/08 |
34996.00 |
5.54% |
| 2026/04/21 |
38048.00 |
2.13% |
2026/04/07 |
33159.00 |
-0.21% |
| 2026/04/20 |
37254.00 |
0.46% |
2026/04/06 |
33229.00 |
2.28% |
| 2026/04/17 |
37083.00 |
-1.49% |
2026/04/02 |
32487.00 |
-2.74% |
| 2026/04/16 |
37645.00 |
2.73% |
2026/04/01 |
33402.00 |
4.45% |
| 2026/04/15 |
36643.00 |
0.72% |
2026/03/31 |
31979.00 |
-1.51% |
| 2026/04/14 |
36381.00 |
2.61% |
2026/03/30 |
32468.00 |
-1.97% |
|
