|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26700.00 |
276.00 |
1.04% |
26731.00 |
26388.00 |
26480.00 |
15.88% |
12:57 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26207.80 |
26120.60 |
25711.55 |
24387.53 |
22876.04 |
- |
24630.581 (8.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/03 |
26700.00 |
1.02% |
2025/09/19 |
25671.00 |
-0.15% |
| 2025/10/02 |
26431.00 |
1.48% |
2025/09/18 |
25709.00 |
1.09% |
| 2025/10/01 |
26045.00 |
0.35% |
2025/09/17 |
25433.00 |
-0.76% |
| 2025/09/30 |
25954.00 |
0.17% |
2025/09/16 |
25629.00 |
1.09% |
| 2025/09/29 |
25909.00 |
0.93% |
2025/09/15 |
25353.00 |
-0.42% |
| 2025/09/26 |
25669.00 |
-1.64% |
2025/09/12 |
25459.00 |
0.87% |
| 2025/09/25 |
26097.00 |
-0.53% |
2025/09/11 |
25240.00 |
0.25% |
| 2025/09/24 |
26237.00 |
-0.14% |
2025/09/10 |
25178.00 |
1.52% |
| 2025/09/23 |
26273.00 |
1.48% |
2025/09/09 |
24802.00 |
1.02% |
| 2025/09/22 |
25891.00 |
0.86% |
2025/09/08 |
24551.00 |
0.54% |
|
