|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33159.00 |
654.00 |
2.01% |
33377.00 |
32955.00 |
33192.00 |
14.28% |
04/07 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
25.93% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32851.20 |
32969.30 |
33208.55 |
32538.62 |
30169.37 |
26084.55 |
32675.749 (1.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/07 |
33159.00 |
-0.21% |
2026/03/23 |
32532.00 |
-3.06% |
| 2026/04/06 |
33229.00 |
2.28% |
2026/03/20 |
33559.00 |
0.02% |
| 2026/04/02 |
32487.00 |
-2.74% |
2026/03/19 |
33553.00 |
-2.07% |
| 2026/04/01 |
33402.00 |
4.45% |
2026/03/18 |
34263.00 |
1.38% |
| 2026/03/31 |
31979.00 |
-1.51% |
2026/03/17 |
33795.00 |
1.64% |
| 2026/03/30 |
32468.00 |
-1.97% |
2026/03/16 |
33250.00 |
-0.20% |
| 2026/03/27 |
33120.00 |
-0.96% |
2026/03/13 |
33315.00 |
-0.64% |
| 2026/03/26 |
33440.00 |
-0.59% |
2026/03/12 |
33530.00 |
-1.34% |
| 2026/03/25 |
33638.00 |
2.65% |
2026/03/11 |
33985.00 |
3.94% |
| 2026/03/24 |
32771.00 |
0.73% |
2026/03/10 |
32696.00 |
2.86% |
|
