|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31610.00 |
-642.00 |
-1.99% |
31964.00 |
31392.00 |
31888.00 |
8.94% |
02/02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
25.93% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32414.00 |
32114.10 |
31496.90 |
29146.02 |
27621.41 |
24610.77 |
29814.760 (6.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/02 |
31610.00 |
-1.98% |
2026/01/19 |
31669.00 |
0.62% |
| 2026/01/30 |
32247.00 |
-1.62% |
2026/01/16 |
31474.00 |
1.37% |
| 2026/01/29 |
32777.00 |
-0.46% |
2026/01/15 |
31050.00 |
0.22% |
| 2026/01/28 |
32927.00 |
1.29% |
2026/01/14 |
30982.00 |
0.35% |
| 2026/01/27 |
32509.00 |
1.14% |
2026/01/13 |
30874.00 |
0.56% |
| 2026/01/26 |
32144.00 |
-0.03% |
2026/01/12 |
30701.00 |
0.80% |
| 2026/01/23 |
32153.00 |
0.93% |
2026/01/09 |
30456.00 |
-0.01% |
| 2026/01/22 |
31857.00 |
1.96% |
2026/01/08 |
30458.00 |
-0.19% |
| 2026/01/21 |
31245.00 |
-1.35% |
2026/01/07 |
30516.00 |
-0.33% |
| 2026/01/20 |
31672.00 |
0.01% |
2026/01/06 |
30617.00 |
1.00% |
|
