TWSE Futures index

Index Change Change% High Low Open YTD local
22251.00 -77.00 -0.34% 22397.00 22141.00 22353.00 -3.43% 07/08



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - - - -0.90%

Technical Chart   Other Link

TWSE Futures


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22418.60 22298.80 22140.95 21212.98 21790.52 - 21465.143 (3.66%)
Date Index Change% Date Index Change%
2025/07/08 22251.00 -0.38% 2025/06/24 21959.00 2.26%
2025/07/07 22336.00 -0.44% 2025/06/23 21473.00 -0.83%
2025/07/04 22435.00 -1.06% 2025/06/20 21653.00 -0.23%
2025/07/03 22675.00 1.25% 2025/06/19 21704.00 -2.71%
2025/07/02 22396.00 0.19% 2025/06/18 22308.00 0.67%
2025/07/01 22353.00 0.94% 2025/06/17 22159.00 0.58%
2025/06/30 22145.00 0.11% 2025/06/16 22032.00 0.42%
2025/06/27 22121.00 0.02% 2025/06/13 21940.00 -1.40%
2025/06/26 22117.00 -0.19% 2025/06/12 22252.00 -0.44%
2025/06/25 22159.00 0.91% 2025/06/11 22351.00 1.08%