|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22251.00 |
-77.00 |
-0.34% |
22397.00 |
22141.00 |
22353.00 |
-3.43% |
07/08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22418.60 |
22298.80 |
22140.95 |
21212.98 |
21790.52 |
- |
21465.143 (3.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
22251.00 |
-0.38% |
2025/06/24 |
21959.00 |
2.26% |
| 2025/07/07 |
22336.00 |
-0.44% |
2025/06/23 |
21473.00 |
-0.83% |
| 2025/07/04 |
22435.00 |
-1.06% |
2025/06/20 |
21653.00 |
-0.23% |
| 2025/07/03 |
22675.00 |
1.25% |
2025/06/19 |
21704.00 |
-2.71% |
| 2025/07/02 |
22396.00 |
0.19% |
2025/06/18 |
22308.00 |
0.67% |
| 2025/07/01 |
22353.00 |
0.94% |
2025/06/17 |
22159.00 |
0.58% |
| 2025/06/30 |
22145.00 |
0.11% |
2025/06/16 |
22032.00 |
0.42% |
| 2025/06/27 |
22121.00 |
0.02% |
2025/06/13 |
21940.00 |
-1.40% |
| 2025/06/26 |
22117.00 |
-0.19% |
2025/06/12 |
22252.00 |
-0.44% |
| 2025/06/25 |
22159.00 |
0.91% |
2025/06/11 |
22351.00 |
1.08% |
|
