|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33840.00 |
154.00 |
0.46% |
34369.00 |
33836.00 |
34269.00 |
16.63% |
13:29 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
25.93% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33059.20 |
32574.40 |
32308.55 |
29850.87 |
28196.94 |
24905.78 |
30597.912 (10.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
33840.00 |
0.44% |
2026/01/29 |
32777.00 |
-0.46% |
| 2026/02/11 |
33691.00 |
1.15% |
2026/01/28 |
32927.00 |
1.29% |
| 2026/02/10 |
33307.00 |
2.01% |
2026/01/27 |
32509.00 |
1.14% |
| 2026/02/09 |
32651.00 |
2.65% |
2026/01/26 |
32144.00 |
-0.03% |
| 2026/02/06 |
31807.00 |
-0.31% |
2026/01/23 |
32153.00 |
0.93% |
| 2026/02/05 |
31907.00 |
-1.59% |
2026/01/22 |
31857.00 |
1.96% |
| 2026/02/04 |
32423.00 |
0.50% |
2026/01/21 |
31245.00 |
-1.35% |
| 2026/02/03 |
32261.00 |
2.06% |
2026/01/20 |
31672.00 |
0.01% |
| 2026/02/02 |
31610.00 |
-1.98% |
2026/01/19 |
31669.00 |
0.62% |
| 2026/01/30 |
32247.00 |
-1.62% |
2026/01/16 |
31474.00 |
1.37% |
|
