|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23949.00 |
-48.00 |
-0.20% |
24095.00 |
23947.00 |
24091.00 |
3.94% |
08/08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23641.20 |
23505.50 |
23291.25 |
22360.88 |
21795.45 |
- |
22555.556 (6.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
23949.00 |
-0.20% |
2025/07/25 |
23238.00 |
-0.31% |
| 2025/08/07 |
23997.00 |
2.44% |
2025/07/24 |
23310.00 |
0.53% |
| 2025/08/06 |
23425.00 |
-0.64% |
2025/07/23 |
23186.00 |
0.85% |
| 2025/08/05 |
23575.00 |
1.35% |
2025/07/22 |
22990.00 |
-1.02% |
| 2025/08/04 |
23260.00 |
-0.36% |
2025/07/21 |
23228.00 |
-0.15% |
| 2025/08/01 |
23344.00 |
-1.04% |
2025/07/18 |
23262.00 |
0.49% |
| 2025/07/31 |
23589.00 |
0.98% |
2025/07/17 |
23148.00 |
0.44% |
| 2025/07/30 |
23361.00 |
0.85% |
2025/07/16 |
23047.00 |
1.04% |
| 2025/07/29 |
23163.00 |
-0.98% |
2025/07/15 |
22810.00 |
1.15% |
| 2025/07/28 |
23392.00 |
0.66% |
2025/07/14 |
22551.00 |
-0.94% |
|
