|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21482.00 |
508.00 |
2.42% |
21533.00 |
21261.00 |
21280.00 |
-6.77% |
06/04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21178.20 |
21333.10 |
21296.05 |
20842.32 |
21998.30 |
- |
21064.557 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
21482.00 |
2.44% |
2025/05/20 |
21539.00 |
0.00% |
| 2025/06/03 |
20971.00 |
0.50% |
2025/05/19 |
21538.00 |
-1.30% |
| 2025/06/02 |
20866.00 |
-2.13% |
2025/05/16 |
21821.00 |
0.59% |
| 2025/05/29 |
21320.00 |
0.32% |
2025/05/15 |
21694.00 |
-0.34% |
| 2025/05/28 |
21252.00 |
0.09% |
2025/05/14 |
21768.00 |
1.91% |
| 2025/05/27 |
21233.00 |
-0.71% |
2025/05/13 |
21360.00 |
1.40% |
| 2025/05/26 |
21385.00 |
-0.40% |
2025/05/12 |
21066.00 |
1.05% |
| 2025/05/23 |
21470.00 |
-0.15% |
2025/05/09 |
20848.00 |
1.33% |
| 2025/05/22 |
21503.00 |
-1.58% |
2025/05/08 |
20575.00 |
0.95% |
| 2025/05/21 |
21849.00 |
1.44% |
2025/05/07 |
20381.00 |
0.22% |
|
