|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50.01 |
-0.13 |
-0.26% |
- |
- |
- |
4.49% |
07/18 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.15% |
4.92% |
2.47% |
4.26% |
3.49% |
4.76% |
15.03% |
-1.49% |
14.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.68% |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 50.0400 |
49.5890 |
48.9555 |
48.8958 |
47.7926 |
45.8320 |
48.851 (2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
50.01 |
-0.26% |
2025/07/03 |
48.63 |
0.83% |
| 2025/07/17 |
50.14 |
0.00% |
2025/07/02 |
48.23 |
0.92% |
| 2025/07/16 |
50.14 |
-0.08% |
2025/07/01 |
47.79 |
0.00% |
| 2025/07/15 |
50.18 |
0.90% |
2025/06/30 |
47.79 |
-1.36% |
| 2025/07/14 |
49.73 |
0.32% |
2025/06/27 |
48.45 |
0.60% |
| 2025/07/11 |
49.57 |
1.97% |
2025/06/26 |
48.16 |
-0.54% |
| 2025/07/10 |
48.61 |
-0.31% |
2025/06/25 |
48.42 |
0.27% |
| 2025/07/09 |
48.76 |
-1.38% |
2025/06/24 |
48.29 |
-0.58% |
| 2025/07/08 |
49.44 |
0.26% |
2025/06/23 |
48.57 |
-0.65% |
| 2025/07/07 |
49.31 |
1.40% |
2025/06/20 |
48.89 |
-0.12% |
|
StockCharts