|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47.52 |
0.36 |
0.76% |
- |
- |
- |
-1.82% |
03/05 |
| Index Return 2026/03/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.76% |
1.78% |
2.57% |
-2.26% |
-0.83% |
-0.48% |
-1.82% |
4.28% |
-3.41% |
2.57% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
1.13% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47.0020 |
46.9740 |
47.3315 |
48.0337 |
47.4394 |
47.7768 |
47.828 (-0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
47.52 |
0.76% |
2026/02/19 |
47.04 |
-0.04% |
| 2026/03/04 |
47.16 |
0.30% |
2026/02/18 |
47.06 |
0.49% |
| 2026/03/03 |
47.02 |
0.09% |
2026/02/17 |
46.83 |
-0.32% |
| 2026/03/02 |
46.98 |
1.40% |
2026/02/13 |
46.98 |
-0.70% |
| 2026/02/27 |
46.33 |
-0.77% |
2026/02/12 |
47.31 |
-1.72% |
| 2026/02/26 |
46.69 |
-0.53% |
2026/02/11 |
48.14 |
0.54% |
| 2026/02/25 |
46.94 |
0.11% |
2026/02/10 |
47.88 |
-1.24% |
| 2026/02/24 |
46.89 |
-0.15% |
2026/02/09 |
48.48 |
-0.14% |
| 2026/02/23 |
46.96 |
-0.61% |
2026/02/06 |
48.55 |
-0.14% |
| 2026/02/20 |
47.25 |
0.45% |
2026/02/05 |
48.62 |
-1.08% |
|
StockCharts