30Y T-Bond Yld index index

Index Change Change% High Low Open YTD local
45.92 0.27 0.59% - - - 14.26% 11/20


Index Return   2024/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% -0.97% 2.66% 4.84% 12.83% 0.42% 14.26% 0.37% -4.73% 16.64%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -30.65% 9.68% 1.59% -10.58% 10.26% -20.89% -31.10% 15.74% 108.66% 1.11%

Technical Chart   StockCharts

30Y T-Bond Yld index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
45.8940 45.6560 45.3630 42.9563 43.2734 43.8428 43.803 (4.83%)
Date Index Change% Date Index Change%
2024/11/20 45.92 0.59% 2024/11/06 46.02 3.42%
2024/11/19 45.65 -0.89% 2024/11/05 44.50 -0.98%
2024/11/18 46.06 0.11% 2024/11/04 44.94 -1.40%
2024/11/15 46.01 0.39% 2024/11/01 45.58 1.90%
2024/11/14 45.83 -1.16% 2024/10/31 44.73 -0.16%
2024/11/13 46.37 1.31% 2024/10/30 44.80 -0.86%
2024/11/12 45.77 2.28% 2024/10/29 45.19 -0.24%
2024/11/11 44.75 -0.04% 2024/10/28 45.30 0.69%
2024/11/08 44.77 -1.45% 2024/10/25 44.99 0.76%
2024/11/07 45.43 -1.28% 2024/10/24 44.65 -1.13%