|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49.29 |
0.06 |
0.12% |
- |
- |
- |
2.99% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.12% |
-2.03% |
5.30% |
5.30% |
9.15% |
12.92% |
2.99% |
5.21% |
-3.16% |
12.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.68% |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49.5960 |
49.7590 |
49.1775 |
47.5317 |
47.3183 |
45.3345 |
47.983 (2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
49.29 |
0.12% |
2025/05/15 |
49.18 |
-0.99% |
| 2025/05/29 |
49.23 |
-1.05% |
2025/05/14 |
49.67 |
0.49% |
| 2025/05/28 |
49.75 |
0.71% |
2025/05/13 |
49.43 |
1.13% |
| 2025/05/27 |
49.40 |
-1.81% |
2025/05/12 |
48.88 |
1.14% |
| 2025/05/23 |
50.31 |
-0.67% |
2025/05/09 |
48.33 |
-0.06% |
| 2025/05/22 |
50.65 |
-0.49% |
2025/05/08 |
48.36 |
1.32% |
| 2025/05/21 |
50.90 |
2.48% |
2025/05/07 |
47.73 |
-0.83% |
| 2025/05/20 |
49.67 |
0.55% |
2025/05/06 |
48.13 |
-0.35% |
| 2025/05/19 |
49.40 |
0.84% |
2025/05/05 |
48.30 |
0.73% |
| 2025/05/16 |
48.99 |
-0.39% |
2025/05/02 |
47.95 |
1.22% |
|
StockCharts