30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
31.16 -0.03 -0.10% - - - 63.57% 15:00

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -4.33% -0.10% 1.30% 28.55% 63.57% 63.57% 49.38% -9.21% 54.56%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
2.18% 34.28% -30.65% 9.68% 1.59% -10.58% 10.26% -20.89% -31.10% 15.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
32.12 32.42 32.58 30.87 27.03 22.97 30.896 (0.85%)
Date Index Change% Date Index Change%
2022/07/01 31.16 -0.10% 2022/06/17 32.94 -2.02%
2022/06/30 31.19 -2.90% 2022/06/16 33.62 -1.49%
2022/06/29 32.12 -2.96% 2022/06/15 34.13 -0.55%
2022/06/28 33.10 0.15% 2022/06/14 34.32 1.93%
2022/06/27 33.05 1.47% 2022/06/13 33.67 5.35%
2022/06/24 32.57 2.45% 2022/06/10 31.96 0.79%
2022/06/23 31.79 -1.97% 2022/06/09 31.71 -0.19%
2022/06/22 32.43 -4.34% 2022/06/08 31.77 1.73%
2022/06/21 33.90 2.91% 2022/06/07 31.23 -2.13%
2022/06/20 32.94 0.00% 2022/06/06 31.91 2.47%