30Y T-Bond Yld index index

Index Change Change% High Low Open YTD local
50.01 -0.13 -0.26% - - - 4.49% 07/18


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.15% 4.92% 2.47% 4.26% 3.49% 4.76% 15.03% -1.49% 14.27%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.68% 1.59% -10.58% 10.26% -20.89% -31.10% 15.74% 108.66% 1.11% 19.08%

Technical Chart   StockCharts

30Y T-Bond Yld index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
50.0400 49.5890 48.9555 48.8958 47.7926 45.8320 48.851 (2.37%)
Date Index Change% Date Index Change%
2025/07/18 50.01 -0.26% 2025/07/03 48.63 0.83%
2025/07/17 50.14 0.00% 2025/07/02 48.23 0.92%
2025/07/16 50.14 -0.08% 2025/07/01 47.79 0.00%
2025/07/15 50.18 0.90% 2025/06/30 47.79 -1.36%
2025/07/14 49.73 0.32% 2025/06/27 48.45 0.60%
2025/07/11 49.57 1.97% 2025/06/26 48.16 -0.54%
2025/07/10 48.61 -0.31% 2025/06/25 48.42 0.27%
2025/07/09 48.76 -1.38% 2025/06/24 48.29 -0.58%
2025/07/08 49.44 0.26% 2025/06/23 48.57 -0.65%
2025/07/07 49.31 1.40% 2025/06/20 48.89 -0.12%