|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48.48 |
0.33 |
0.69% |
- |
- |
- |
0.17% |
13:24 |
| Index Return 2026/01/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.05% |
-0.52% |
-0.52% |
0.48% |
1.88% |
-2.35% |
-0.52% |
-1.93% |
-1.05% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
1.13% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.4940 |
48.3230 |
48.2855 |
47.2657 |
47.6740 |
47.7927 |
47.608 (1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/08 |
48.48 |
0.69% |
2025/12/23 |
48.31 |
-0.23% |
| 2026/01/07 |
48.15 |
-1.05% |
2025/12/22 |
48.42 |
0.29% |
| 2026/01/06 |
48.66 |
0.25% |
2025/12/19 |
48.28 |
0.60% |
| 2026/01/05 |
48.54 |
-0.21% |
2025/12/18 |
47.99 |
-0.60% |
| 2026/01/02 |
48.64 |
0.50% |
2025/12/17 |
48.28 |
0.08% |
| 2025/12/31 |
48.40 |
0.56% |
2025/12/16 |
48.24 |
-0.56% |
| 2025/12/30 |
48.13 |
0.17% |
2025/12/15 |
48.51 |
-0.14% |
| 2025/12/29 |
48.05 |
-0.31% |
2025/12/12 |
48.58 |
1.42% |
| 2025/12/26 |
48.20 |
0.46% |
2025/12/11 |
47.90 |
-0.15% |
| 2025/12/24 |
47.98 |
-0.68% |
2025/12/10 |
47.97 |
-0.25% |
|
StockCharts