|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50.15 |
-0.09 |
-0.18% |
- |
- |
- |
3.62% |
14:04 |
| Index Return 2026/06/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.50% |
0.66% |
0.62% |
1.56% |
5.66% |
4.32% |
3.80% |
1.23% |
-3.03% |
8.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
1.13% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 50.0120 |
49.9530 |
50.4085 |
49.6088 |
48.8208 |
48.3621 |
49.727 (0.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/09 |
50.15 |
-0.18% |
2026/05/26 |
50.26 |
-0.75% |
| 2026/06/08 |
50.24 |
0.50% |
2026/05/22 |
50.64 |
-0.94% |
| 2026/06/05 |
49.99 |
0.42% |
2026/05/21 |
51.12 |
-0.08% |
| 2026/06/04 |
49.78 |
-0.24% |
2026/05/20 |
51.16 |
-1.25% |
| 2026/06/03 |
49.90 |
0.46% |
2026/05/19 |
51.81 |
0.66% |
| 2026/06/02 |
49.67 |
-0.48% |
2026/05/18 |
51.47 |
0.37% |
| 2026/06/01 |
49.91 |
-0.04% |
2026/05/15 |
51.28 |
2.31% |
| 2026/05/29 |
49.93 |
0.16% |
2026/05/14 |
50.12 |
-0.69% |
| 2026/05/28 |
49.85 |
-0.52% |
2026/05/13 |
50.47 |
0.32% |
| 2026/05/27 |
50.11 |
-0.30% |
2026/05/12 |
50.31 |
0.90% |
|
StockCharts