30Y T-Bond Yld index index

Index Change Change% High Low Open YTD local
47.11 -0.18 -0.38% - - - 18.52% 09/29


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% 4.20% 12.06% 11.19% 20.39% 24.70% 18.52% 27.57% -0.44% 33.08%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 34.28% -30.65% 9.68% 1.59% -10.58% 10.26% -20.89% -31.10% 15.74% 108.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
47.05 45.82 44.69 42.51 40.44 39.14 43.010 (9.53%)
Date Index Change% Date Index Change%
2023/09/29 47.11 -0.38% 2023/09/15 44.11 0.59%
2023/09/28 47.29 -0.06% 2023/09/14 43.85 1.11%
2023/09/27 47.32 0.77% 2023/09/13 43.37 -0.21%
2023/09/26 46.96 0.82% 2023/09/12 43.46 -0.71%
2023/09/25 46.58 3.03% 2023/09/11 43.77 1.04%
2023/09/22 45.21 -0.68% 2023/09/08 43.32 -0.46%
2023/09/21 45.52 3.43% 2023/09/07 43.52 -0.16%
2023/09/20 44.01 -0.61% 2023/09/06 43.59 -0.39%
2023/09/19 44.28 0.73% 2023/09/05 43.76 2.12%
2023/09/18 43.96 -0.34% 2023/09/01 42.85 1.93%