|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49.86 |
0.39 |
0.79% |
- |
- |
- |
3.02% |
05/11 |
| Index Return 2026/05/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.79% |
-0.78% |
-0.02% |
1.47% |
3.57% |
5.86% |
3.02% |
3.17% |
-0.78% |
7.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
1.13% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49.6580 |
49.7380 |
49.3840 |
48.5862 |
48.3370 |
48.2381 |
48.915 (1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
49.86 |
0.79% |
2026/04/27 |
49.42 |
0.53% |
| 2026/05/08 |
49.47 |
-0.44% |
2026/04/24 |
49.16 |
-0.04% |
| 2026/05/07 |
49.69 |
0.53% |
2026/04/23 |
49.18 |
0.33% |
| 2026/05/06 |
49.43 |
-0.82% |
2026/04/22 |
49.02 |
0.08% |
| 2026/05/05 |
49.84 |
-0.82% |
2026/04/21 |
48.98 |
0.35% |
| 2026/05/04 |
50.25 |
1.19% |
2026/04/20 |
48.81 |
-0.08% |
| 2026/05/01 |
49.66 |
-0.42% |
2026/04/17 |
48.85 |
-0.89% |
| 2026/04/30 |
49.87 |
0.00% |
2026/04/16 |
49.29 |
0.78% |
| 2026/04/29 |
49.87 |
0.87% |
2026/04/15 |
48.91 |
0.47% |
| 2026/04/28 |
49.44 |
0.04% |
2026/04/14 |
48.68 |
-0.65% |
|
StockCharts