30Y T-Bond Yld index index

Index Change Change% High Low Open YTD local
46.93 -0.39 -0.82% - - - -1.94% 02/14


Index Return   2025/02/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.38% -2.49% -3.14% 2.00% 13.11% -1.94% 5.51% -5.88% 1.10%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.68% 1.59% -10.58% 10.26% -20.89% -31.10% 15.74% 108.66% 1.11% 19.08%

Technical Chart   StockCharts

30Y T-Bond Yld index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
47.4420 47.2220 47.6605 47.0180 44.6994 44.6463 47.393 (-0.98%)
Date Index Change% Date Index Change%
2025/02/14 46.93 -0.82% 2025/01/31 48.13 1.16%
2025/02/13 47.32 -2.13% 2025/01/30 47.58 -0.67%
2025/02/12 48.35 1.79% 2025/01/29 47.90 0.00%
2025/02/11 47.50 0.83% 2025/01/28 47.90 0.42%
2025/02/10 47.11 0.45% 2025/01/27 47.70 -1.61%
2025/02/07 46.90 0.86% 2025/01/24 48.48 -0.43%
2025/02/06 46.50 0.17% 2025/01/23 48.69 1.14%
2025/02/05 46.42 -2.23% 2025/01/22 48.14 0.25%
2025/02/04 47.48 -0.48% 2025/01/21 48.02 -0.89%
2025/02/03 47.71 -0.87% 2025/01/17 48.45 0.02%