30Y T-Bond Yld index index

Index Change Change% High Low Open YTD local
48.57 -0.32 -0.65% - - - 1.48% 14:59


Index Return   2025/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -0.53% -0.81% -1.57% 7.29% 3.67% 2.15% 11.32% -3.95% 11.42%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.68% 1.59% -10.58% 10.26% -20.89% -31.10% 15.74% 108.66% 1.11% 19.08%

Technical Chart   StockCharts

30Y T-Bond Yld index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
48.9760 49.0470 49.2785 48.3122 47.7362 45.5166 48.651 (-0.17%)
Date Index Change% Date Index Change%
2025/06/23 48.57 -0.65% 2025/06/06 49.63 1.62%
2025/06/20 48.89 -0.12% 2025/06/05 48.84 -0.06%
2025/06/18 48.95 0.04% 2025/06/04 48.87 -1.93%
2025/06/17 48.93 -1.23% 2025/06/03 49.83 -0.24%
2025/06/16 49.54 0.79% 2025/06/02 49.95 1.34%
2025/06/13 49.15 1.51% 2025/05/30 49.29 0.12%
2025/06/12 48.42 -1.34% 2025/05/29 49.23 -1.05%
2025/06/11 49.08 -0.65% 2025/05/28 49.75 0.71%
2025/06/10 49.40 -0.28% 2025/05/27 49.40 -1.81%
2025/06/09 49.54 -0.18% 2025/05/23 50.31 -0.67%