30Y T-Bond Yld index index

Index Change Change% High Low Open YTD local
49.44 0.13 0.26% - - - 3.30% 07/08


Index Return   2025/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 3.45% 3.45% -0.38% 4.86% 0.24% 3.30% 10.90% -2.87% 12.67%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.68% 1.59% -10.58% 10.26% -20.89% -31.10% 15.74% 108.66% 1.11% 19.08%

Technical Chart   StockCharts

30Y T-Bond Yld index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
48.6800 48.4510 48.7490 48.7178 47.7235 45.6575 48.645 (1.63%)
Date Index Change% Date Index Change%
2025/07/08 49.44 0.26% 2025/06/23 48.57 -0.65%
2025/07/07 49.31 1.40% 2025/06/20 48.89 -0.12%
2025/07/03 48.63 0.83% 2025/06/18 48.95 0.04%
2025/07/02 48.23 0.92% 2025/06/17 48.93 -1.23%
2025/07/01 47.79 0.00% 2025/06/16 49.54 0.79%
2025/06/30 47.79 -1.36% 2025/06/13 49.15 1.51%
2025/06/27 48.45 0.60% 2025/06/12 48.42 -1.34%
2025/06/26 48.16 -0.54% 2025/06/11 49.08 -0.65%
2025/06/25 48.42 0.27% 2025/06/10 49.40 -0.28%
2025/06/24 48.29 -0.58% 2025/06/09 49.54 -0.18%