|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46.98 |
-0.33 |
-0.70% |
- |
- |
- |
-2.93% |
14:59 |
| Index Return 2026/02/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.72% |
-2.69% |
-2.89% |
-2.25% |
1.50% |
-3.15% |
-2.25% |
-2.15% |
-3.84% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
1.13% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47.7580 |
48.3260 |
48.4300 |
48.0815 |
47.5796 |
47.7930 |
48.149 (-2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
46.98 |
-0.70% |
2026/01/30 |
48.72 |
0.37% |
| 2026/02/12 |
47.31 |
-1.72% |
2026/01/29 |
48.54 |
-0.12% |
| 2026/02/11 |
48.14 |
0.54% |
2026/01/28 |
48.60 |
0.58% |
| 2026/02/10 |
47.88 |
-1.24% |
2026/01/27 |
48.32 |
0.56% |
| 2026/02/09 |
48.48 |
-0.14% |
2026/01/26 |
48.05 |
-0.58% |
| 2026/02/06 |
48.55 |
-0.14% |
2026/01/23 |
48.33 |
-0.29% |
| 2026/02/05 |
48.62 |
-1.08% |
2026/01/22 |
48.47 |
-0.49% |
| 2026/02/04 |
49.15 |
0.18% |
2026/01/21 |
48.71 |
-1.00% |
| 2026/02/03 |
49.06 |
-0.06% |
2026/01/20 |
49.20 |
1.65% |
| 2026/02/02 |
49.09 |
0.76% |
2026/01/16 |
48.40 |
1.11% |
|
StockCharts