|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47.91 |
0.68 |
1.44% |
- |
- |
- |
19.21% |
10:24 |
| Index Return 2024/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.02% |
-0.74% |
8.60% |
7.54% |
7.88% |
-5.33% |
17.52% |
25.01% |
-0.74% |
16.44% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-30.65% |
9.68% |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47.3880 |
47.1540 |
45.9380 |
44.4098 |
44.0869 |
42.8623 |
44.773 (7.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
47.91 |
1.44% |
2024/04/10 |
46.28 |
2.94% |
| 2024/04/23 |
47.23 |
-0.02% |
2024/04/09 |
44.96 |
-0.79% |
| 2024/04/22 |
47.24 |
0.28% |
2024/04/05 |
45.32 |
1.34% |
| 2024/04/19 |
47.11 |
-0.72% |
2024/04/04 |
44.72 |
-0.82% |
| 2024/04/18 |
47.45 |
0.98% |
2024/04/03 |
45.09 |
0.00% |
| 2024/04/17 |
46.99 |
-1.24% |
2024/04/02 |
45.09 |
0.92% |
| 2024/04/16 |
47.58 |
0.36% |
2024/04/01 |
44.68 |
2.74% |
| 2024/04/15 |
47.41 |
3.02% |
2024/03/28 |
43.49 |
-0.23% |
| 2024/04/12 |
46.02 |
-1.24% |
2024/03/27 |
43.59 |
-0.93% |
| 2024/04/11 |
46.60 |
0.69% |
2024/03/26 |
44.00 |
-0.59% |
|
StockCharts