30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
21.42 -0.42 -1.92% - - - 12.44% 14:44

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.31% 5.35% 14.65% 20.13% 8.28% 13.10% 14.65% 17.86% 0.00% 8.33%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
2.18% 34.28% -30.65% 9.68% 1.59% -10.58% 10.26% -20.89% -31.10% 15.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21.22 21.08 20.32 19.39 19.58 20.68 19.654 (8.99%)
Date Index Change% Date Index Change%
2022/01/19 21.42 -1.92% 2022/01/05 20.88 0.53%
2022/01/18 21.84 3.31% 2022/01/04 20.77 3.03%
2022/01/17 21.14 0.00% 2022/01/03 20.16 5.83%
2022/01/14 21.14 2.87% 2021/12/31 19.05 -1.04%
2022/01/13 20.55 -0.92% 2021/12/30 19.25 -1.43%
2022/01/12 20.74 0.05% 2021/12/29 19.53 2.63%
2022/01/11 20.73 -1.75% 2021/12/28 19.03 0.90%
2022/01/10 21.10 -0.38% 2021/12/27 18.86 -1.00%
2022/01/07 21.18 1.19% 2021/12/24 19.05 0.00%
2022/01/06 20.93 0.24% 2021/12/23 19.05 2.58%