|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47.65 |
0.03 |
0.06% |
- |
- |
- |
-0.44% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.06% |
-1.45% |
-1.00% |
-1.65% |
4.38% |
15.80% |
-0.44% |
7.13% |
-4.43% |
2.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.68% |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47.5740 |
47.2300 |
47.6005 |
47.0702 |
44.8113 |
44.6771 |
47.413 (0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
47.65 |
0.06% |
2025/02/04 |
47.48 |
-0.48% |
| 2025/02/18 |
47.62 |
1.47% |
2025/02/03 |
47.71 |
-0.87% |
| 2025/02/14 |
46.93 |
-0.82% |
2025/01/31 |
48.13 |
1.16% |
| 2025/02/13 |
47.32 |
-2.13% |
2025/01/30 |
47.58 |
-0.67% |
| 2025/02/12 |
48.35 |
1.79% |
2025/01/29 |
47.90 |
0.00% |
| 2025/02/11 |
47.50 |
0.83% |
2025/01/28 |
47.90 |
0.42% |
| 2025/02/10 |
47.11 |
0.45% |
2025/01/27 |
47.70 |
-1.61% |
| 2025/02/07 |
46.90 |
0.86% |
2025/01/24 |
48.48 |
-0.43% |
| 2025/02/06 |
46.50 |
0.17% |
2025/01/23 |
48.69 |
1.14% |
| 2025/02/05 |
46.42 |
-2.23% |
2025/01/22 |
48.14 |
0.25% |
|
StockCharts