|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 51.81 |
0.34 |
0.66% |
- |
- |
- |
7.05% |
05/19 |
| Index Return 2026/05/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.66% |
2.98% |
3.89% |
6.06% |
10.14% |
9.03% |
7.05% |
4.88% |
0.00% |
11.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
1.13% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 51.0300 |
50.3910 |
49.9810 |
48.9752 |
48.5195 |
48.3167 |
49.191 (5.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/19 |
51.81 |
0.66% |
2026/05/05 |
49.84 |
-0.82% |
| 2026/05/18 |
51.47 |
0.37% |
2026/05/04 |
50.25 |
1.19% |
| 2026/05/15 |
51.28 |
2.31% |
2026/05/01 |
49.66 |
-0.42% |
| 2026/05/14 |
50.12 |
-0.69% |
2026/04/30 |
49.87 |
0.00% |
| 2026/05/13 |
50.47 |
0.32% |
2026/04/29 |
49.87 |
0.87% |
| 2026/05/12 |
50.31 |
0.90% |
2026/04/28 |
49.44 |
0.04% |
| 2026/05/11 |
49.86 |
0.79% |
2026/04/27 |
49.42 |
0.53% |
| 2026/05/08 |
49.47 |
-0.44% |
2026/04/24 |
49.16 |
-0.04% |
| 2026/05/07 |
49.69 |
0.53% |
2026/04/23 |
49.18 |
0.33% |
| 2026/05/06 |
49.43 |
-0.82% |
2026/04/22 |
49.02 |
0.08% |
|
StockCharts