London index
Index Change Change% High Low Open YTD local
7589.66 26.11 0.35% 7614.93 7525.15 - 2.78% 16:35

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% 0.96% 2.42% 4.04% 4.99% 7.93% 2.42% 12.54% -0.63% 1.59%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
5.84% 14.43% -2.71% -4.93% 11.40% 10.55% -12.48% 12.10% -14.34% 14.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7574.25 7529.52 7455.40 7321.13 7215.21 7031.66 7344.568 (3.34%)
Date Index Change% Date Index Change%
2022/01/19 7589.66 0.35% 2022/01/05 7516.87 0.16%
2022/01/18 7563.55 -0.63% 2022/01/04 7505.15 1.63%
2022/01/17 7611.23 0.91% 2021/12/31 7384.54 -0.25%
2022/01/14 7542.95 -0.28% 2021/12/30 7403.01 -0.24%
2022/01/13 7563.85 0.16% 2021/12/29 7420.69 0.66%
2022/01/12 7551.72 0.81% 2021/12/24 7372.10 -0.02%
2022/01/11 7491.37 0.62% 2021/12/23 7373.34 0.43%
2022/01/10 7445.25 -0.53% 2021/12/22 7341.66 0.61%
2022/01/07 7485.28 0.47% 2021/12/21 7297.41 1.38%
2022/01/06 7450.37 -0.88% 2021/12/20 7198.03 -0.99%



Taipei Quarantine Hotels