London index
Index Change Change% High Low Open YTD local
9866.53 -4.15 -0.04% 9892.79 9858.46 - 20.72% 16:35

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 3.20 5.10 -5.10 93.60 -2.20 69.28

United Kingdom Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
0.50% 51,075 3,495,261 3,685,408 3,915,566 4,144,371 4,394,713
UK GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/12/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.27% 1.54% 1.85% 6.31% 12.99% 20.77% 21.31% -0.41% 28.53%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.93% 11.40% 10.55% -12.48% 12.10% -14.34% 14.30% 0.91% 3.78% 5.69%
GDP -4.26% -7.58% -1.16% 7.52% -0.83% -4.22% 15.54% 5.91% 9.21% 6.18%
2,957,227 2,732,956 2,701,268 2,904,513 2,880,357 2,758,870 3,187,626 3,376,003 3,686,935 3,914,821
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

London


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9877.96 9808.70 9746.38 9653.01 9412.13 8956.10 9644.845 (2.30%)
Date Index Change% Date Index Change%
2025/12/29 9866.53 -0.04% 2025/12/11 9703.16 0.49%
2025/12/24 9870.68 -0.19% 2025/12/10 9655.53 0.14%
2025/12/23 9889.22 0.24% 2025/12/09 9642.01 -0.03%
2025/12/22 9865.97 -0.32% 2025/12/08 9645.09 -0.23%
2025/12/19 9897.42 0.61% 2025/12/05 9667.01 -0.45%
2025/12/18 9837.77 0.65% 2025/12/04 9710.87 0.19%
2025/12/17 9774.32 0.92% 2025/12/03 9692.07 -0.10%
2025/12/16 9684.79 -0.68% 2025/12/02 9701.80 -0.01%
2025/12/15 9751.31 1.06% 2025/12/01 9702.53 -0.18%
2025/12/12 9649.03 -0.56% 2025/11/28 9720.51 0.27%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/02 GB
 Nationwide Housing Prices MoM DEC 0.3% 0.3%
01/02 GB
 Nationwide Housing Prices YoY DEC 1.8% 1.4%
01/02 GB
 S&P Global Manufacturing PMI Final DEC 50.2 51.2
01/05 GB
 BoE Consumer Credit NOV 1.119B
01/05 GB
 M4 Money Supply MoM NOV -0.2%
01/05 GB
 Mortgage Approvals NOV 65.02K
01/05 GB
 Mortgage Lending NOV 4.27B
01/05 GB
 Net Lending to Individuals MoM NOV 5.4B
01/06 GB
 BRC Shop Price Inflation DEC 0.6%
01/06 GB
 DMP 1Y CPI Expectations DEC 3.4%
01/06 GB
 DMP 3M Output Price Expectations DEC 3.7%
01/06 GB
 New Car Sales YoY DEC -1.6%
01/06 GB
 S&P Global Composite PMI Final DEC 51.2 52.1
01/06 GB
 S&P Global Services PMI Final DEC 51.3
01/07 GB
 S&P Global Construction PMI DEC 39.4
01/07 GB
 Treasury Gilt 2031 Auction 3.796%
01/08 GB
 BBA Mortgage Rate DEC 6.81% 6.6%
01/08 GB
 Halifax House Price Index MoM DEC 0%
01/08 GB
 Halifax House Price Index YoY DEC 0.7%
12/01 GB
 BoE Consumer Credit OCT 1.119B 1.398B 1.5B
12/01 GB
 M4 Money Supply MoM OCT -0.2% 0.6% 0.2%
12/01 GB
 Mortgage Approvals OCT 65.02K 65.65K 65.5K
12/01 GB
 Mortgage Lending OCT 4.27B 5.22B 5.2B
12/01 GB
 Net Lending to Individuals MoM OCT 5.4B 6.6B 6.5B
12/01 GB
 S&P Global Manufacturing PMI Final NOV 50.2 49.7 50.2
12/02 GB
 BRC Shop Price Inflation NOV 0.6% 1% 1.2%
12/02 GB
 Index-linked Treasury Gilt 2031 Auction 0.949%
12/02 GB
 Nationwide Housing Prices MoM NOV 0.3% 0.2% 0.2%
12/02 GB
 Nationwide Housing Prices YoY NOV 1.8% 2.4% 1.7%
12/03 GB
 S&P Global Composite PMI Final NOV 51.2 52.2 50.5
12/03 GB
 S&P Global Services PMI Final NOV 51.3 52.3 50.5
12/03 GB
 Treasury Gilt 2029 Auction 3.855% 3.845%
12/04 GB
 DMP 1Y CPI Expectations NOV 3.4% 3.4%
12/04 GB
 DMP 3M Output Price Expectations NOV 3.7% 3.6%
12/04 GB
 New Car Sales YoY NOV -1.6% 0.5% 1.0%
12/04 GB
 S&P Global Construction PMI NOV 39.4 44.1 45
12/05 GB
 BBA Mortgage Rate NOV 6.81% 6.81% 6.7%
12/05 GB
 Halifax House Price Index MoM NOV 0% 0.5% 1.0%
12/05 GB
 Halifax House Price Index YoY NOV 0.7% 1.9% 1.7%
12/09 GB
 BOE Gov Bailey Speech
12/09 GB
 BRC Retail Sales Monitor YoY NOV 1.2% 1.5% 1.4%
12/10 GB
 Treasury Gilt 2035 Auction 4.613% 4.608%
12/11 GB
 BOE Kroszner Speech
12/11 GB
 RICS House Price Balance NOV -16% -19% -20.0%
12/12 GB
 Balance of Trade OCT -4.824B -1.094B -1.9B
12/12 GB
 Construction Output YoY OCT 0.9% 1.3% 1.5%
12/12 GB
 GDP 3-Month Avg OCT -0.1% 0.1% 0.0%
12/12 GB
 GDP MoM OCT -0.1% -0.1% 0.0%
12/12 GB
 GDP YoY OCT 1.1% 1.1% 0.9%
12/12 GB
 Goods Trade Balance OCT -22.54B -18.88B -19.0B
12/12 GB
 Goods Trade Balance Non-EU OCT -10.26B -6.82B -6.6B
12/12 GB
 Industrial Production MoM OCT 1.1% -2% 0.8%
12/12 GB
 Industrial Production YoY OCT -0.8% -2.5% -0.9%
12/12 GB
 Manufacturing Production MoM OCT 0.5% -1.7% 0.5%
12/12 GB
 Manufacturing Production YoY OCT -0.8% -2.2% -1.2%
12/12 GB
 NIESR Monthly GDP Tracker NOV -0.1% 0% 0.1%
12/16 GB
 Average Earnings excl. Bonus (3Mo/Yr) OCT 4.6% 4.7% 4.5%
12/16 GB
 Average Earnings incl. Bonus (3Mo/Yr) OCT 4.7% 4.9% 4.5%
12/16 GB
 Claimant Count Change NOV 20.1K -3.9K 18.0K
12/16 GB
 Employment Change OCT -16K -22K -60.0K
12/16 GB
 HMRC Payrolls Change NOV -38K -22K -40.0K
12/16 GB
 S&P Global Composite PMI Flash DEC 52.1 51.2 51.9
12/16 GB
 S&P Global Manufacturing PMI Flash DEC 51.2 50.2 51.2
12/16 GB
 S&P Global Services PMI Flash DEC 52.1 51.3 52
12/16 GB
 Treasury Gilt 2031 Auction 4.093% 4.088%
12/16 GB
 Unemployment Rate OCT 5.1% 5% 5.1%
12/17 GB
 CBI Industrial Trends Orders DEC -32 -37 -34
12/17 GB
 Core Inflation Rate MoM NOV -0.2% 0.3% -0.1%
12/17 GB
 Core Inflation Rate YoY NOV 3.2% 3.4% 3.3%
12/17 GB
 Inflation Rate MoM NOV -0.2% 0.4% -0.1%
12/17 GB
 Inflation Rate YoY NOV 3.2% 3.6% 3.4%
12/17 GB
 PPI Core Output MoM NOV 0% 0.1% 0.0%
12/17 GB
 PPI Core Output YoY NOV 3.5% 3.6% 3.4%
12/17 GB
 PPI Input MoM NOV 0.3% 0.0% -0.1%
12/17 GB
 PPI Input YoY NOV 1.1% 0.8% 0.3%
12/17 GB
 PPI Output MoM NOV 0.1% 0.1% 0.2%
12/17 GB
 PPI Output YoY NOV 3.4% 3.6% 3.4%
12/17 GB
 Retail Price Index MoM NOV -0.4% 0.3% 0.0%
12/17 GB
 Retail Price Index YoY NOV 3.8% 4.3% 4.1%
12/18 GB
 BoE Interest Rate Decision 3.75% 4% 3.75%
12/18 GB
 BoE MPC Vote Cut 5/9 4/9
12/18 GB
 BoE MPC Vote Hike 0/9 0/9
12/18 GB
 BoE MPC Vote Unchanged 4/9 5/9
12/18 GB
 MPC Meeting Minutes
12/19 GB
 CBI Distributive Trades DEC -44 -32 -26
12/19 GB
 Car Production YoY NOV -14.3% -23.8% -7.6%
12/19 GB
 GfK Consumer Confidence DEC -17 -19 -18
12/19 GB
 Public Sector Net Borrowing Ex Banks NOV -11.65B -21.19B -11.6B
12/19 GB
 Retail Sales MoM NOV -0.1% -0.9% 0.4%
12/19 GB
 Retail Sales YoY NOV 0.6% 0.6% 1.4%
12/19 GB
 Retail Sales ex Fuel MoM NOV -0.2% -0.8% 0.4%
12/19 GB
 Retail Sales ex Fuel YoY NOV 1.2% 1.6% 1.6% 1.5%
12/22 GB
 Business Investment Final Q3 2.7% 3.2% 0.7% 0.7%
12/22 GB
 Current Account Q3 -12.1B -21.2B -18.8B
12/22 GB
 GDP Growth Rate Final Q3 1.3% 1.4% 1.3%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels