London index

Index Change Change% High Low Open YTD local
10150.05 11.96 0.12% 10226.54 10138.09 - 2.20% 16:35

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
3.75 3.40 5.10 -5.10 93.60 -2.20 69.28

United Kingdom Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
0.50% 51,075 3,495,261 3,685,408 3,915,566 4,144,371 4,394,713
UK GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/01/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% -0.87% 2.20% 2.88% 6.67% 12.48% 2.20% 18.78% -0.87% 2.00%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 11.40% 10.55% -12.48% 12.10% -14.34% 14.30% 0.91% 3.78% 5.69% 21.51%
GDP -7.58% -1.16% 7.52% -0.83% -4.22% 15.54% 5.91% 9.21% 6.18% 5.54%
2,732,956 2,701,268 2,904,513 2,880,357 2,758,870 3,187,626 3,376,003 3,686,935 3,914,821 4,131,676
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

London


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10169.11 10167.15 10067.07 9827.02 9562.61 9080.66 9864.650 (2.89%)
Date Index Change% Date Index Change%
2026/01/22 10150.05 0.12% 2026/01/08 10044.69 -0.04%
2026/01/21 10138.09 0.11% 2026/01/07 10048.21 -0.74%
2026/01/20 10126.78 -0.67% 2026/01/06 10122.73 1.18%
2026/01/19 10195.35 -0.39% 2026/01/05 10004.57 0.54%
2026/01/16 10235.29 -0.04% 2026/01/02 9951.14 0.20%
2026/01/15 10238.94 0.54% 2025/12/31 9931.38 -0.09%
2026/01/14 10184.35 0.46% 2025/12/30 9940.71 0.75%
2026/01/13 10137.35 -0.03% 2025/12/29 9866.53 -0.04%
2026/01/12 10140.70 0.16% 2025/12/24 9870.68 -0.19%
2026/01/09 10124.60 0.80% 2025/12/23 9889.22 0.24%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/21 GB
Retail Price Index MoM DEC 0.7% -0.4% 0.5% 0.2%
01/21 GB
Retail Price Index YoY DEC 4.2% 3.8% 3.7%
01/21 GB
Treasury Gilt 2029 Auction 3.821% 3.855%
01/22 GB
CBI Distributive Trades JAN -17 -44 -57
01/22 GB
Public Sector Net Borrowing Ex Banks DEC -11.58B -10.94B -15.0B
01/23 GB
BoE Greene Speech
01/23 GB
Gfk Consumer Confidence JAN -16 -17 -17
01/23 GB
Retail Sales MoM DEC -0.1% -0.2%
01/23 GB
Retail Sales YoY DEC 0.6% 0.8%
01/23 GB
Retail Sales ex Fuel MoM DEC -0.2% -0.3%
01/23 GB
Retail Sales ex Fuel YoY DEC 1.2% 1.4% 0.7%
01/23 GB
S&P Global Composite PMI Flash JAN 51.4 51.7
01/23 GB
S&P Global Manufacturing PMI Flash JAN 50.6 50.8
01/23 GB
S&P Global Services PMI Flash JAN 51.4 51.5
01/27 GB
BRC Shop Price Inflation JAN 0.7% 0.8%
01/27 GB
Treasury Gilt 2033 Auction
01/29 GB
Car Production YoY DEC -14.3% 6.7%
01/30 GB
BoE Consumer Credit DEC 2.077B 1.9B
01/30 GB
M4 Money Supply MoM DEC 0.8% 0.7%
01/30 GB
Mortgage Approvals DEC 64.53K 64.4K
01/30 GB
Mortgage Lending DEC 4.49B 4.6B
01/30 GB
Nationwide Housing Prices MoM JAN -0.4% 0.6%
01/30 GB
Nationwide Housing Prices YoY JAN 0.6% 1.5%
01/30 GB
Net Lending to Individuals MoM DEC 6.6B 4.2B
12/01 GB
BoE Consumer Credit OCT 1.119B 1.398B 1.5B
12/01 GB
M4 Money Supply MoM OCT -0.2% 0.6% 0.2%
12/01 GB
Mortgage Approvals OCT 65.02K 65.65K 65.5K
12/01 GB
Mortgage Lending OCT 4.27B 5.22B 5.2B
12/01 GB
Net Lending to Individuals MoM OCT 5.4B 6.6B 6.5B
12/01 GB
S&P Global Manufacturing PMI Final NOV 50.2 49.7 50.2
12/02 GB
BRC Shop Price Inflation NOV 0.6% 1% 1.2%
12/02 GB
Index-linked Treasury Gilt 2031 Auction 0.949%
12/02 GB
Nationwide Housing Prices MoM NOV 0.3% 0.2% 0.2%
12/02 GB
Nationwide Housing Prices YoY NOV 1.8% 2.4% 1.7%
12/03 GB
S&P Global Composite PMI Final NOV 51.2 52.2 50.5
12/03 GB
S&P Global Services PMI Final NOV 51.3 52.3 50.5
12/03 GB
Treasury Gilt 2029 Auction 3.855% 3.845%
12/04 GB
DMP 1Y CPI Expectations NOV 3.4% 3.4%
12/04 GB
DMP 3M Output Price Expectations NOV 3.7% 3.6%
12/04 GB
New Car Sales YoY NOV -1.6% 0.5% 1.0%
12/04 GB
S&P Global Construction PMI NOV 39.4 44.1 45
12/05 GB
BBA Mortgage Rate NOV 6.81% 6.81% 6.7%
12/05 GB
Halifax House Price Index MoM NOV 0% 0.5% 1.0%
12/05 GB
Halifax House Price Index YoY NOV 0.7% 1.9% 1.7%
12/09 GB
BOE Gov Bailey Speech
12/09 GB
BRC Retail Sales Monitor YoY NOV 1.2% 1.5% 1.4%
12/10 GB
Treasury Gilt 2035 Auction 4.613% 4.608%
12/11 GB
BOE Kroszner Speech
12/11 GB
RICS House Price Balance NOV -16% -19% -20.0%
12/12 GB
Balance of Trade OCT -4.824B -1.094B -1.9B