|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10518.30 |
18.30 |
0.17% |
10528.80 |
10495.00 |
- |
5.48% |
04:05 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
21.95% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10471.50 |
10391.38 |
10414.05 |
10395.42 |
10350.60 |
9822.63 |
10368.792 (1.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
10518.30 |
0.17% |
2026/06/03 |
10294.90 |
-0.97% |
| 2026/06/16 |
10500.00 |
0.49% |
2026/06/02 |
10395.70 |
0.70% |
| 2026/06/15 |
10448.50 |
-0.23% |
2026/06/01 |
10323.40 |
-0.62% |
| 2026/06/12 |
10473.00 |
0.53% |
2026/05/29 |
10387.70 |
-0.42% |
| 2026/06/11 |
10417.70 |
2.20% |
2026/05/28 |
10431.50 |
-0.71% |
| 2026/06/10 |
10193.10 |
-0.80% |
2026/05/27 |
10505.70 |
-0.09% |
| 2026/06/09 |
10275.10 |
-0.70% |
2026/05/26 |
10515.50 |
-0.17% |
| 2026/06/08 |
10347.70 |
-0.01% |
2026/05/25 |
10533.30 |
0.73% |
| 2026/06/05 |
10348.30 |
-0.42% |
2026/05/22 |
10457.20 |
-0.62% |
| 2026/06/04 |
10392.10 |
0.94% |
2026/05/21 |
10522.20 |
1.04% |
|
