|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8499.30 |
84.30 |
1.00% |
8534.30 |
8411.80 |
- |
3.94% |
21:14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8336.72 |
8297.92 |
8232.83 |
8231.49 |
8266.18 |
8130.09 |
8246.440 (3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
8499.30 |
1.00% |
2025/01/03 |
8230.30 |
-0.11% |
| 2025/01/16 |
8415.00 |
1.20% |
2025/01/02 |
8239.30 |
0.76% |
| 2025/01/15 |
8315.60 |
1.09% |
2025/01/01 |
8176.80 |
-0.00% |
| 2025/01/14 |
8225.90 |
-0.02% |
2024/12/31 |
8177.00 |
0.52% |
| 2025/01/13 |
8227.80 |
-0.36% |
2024/12/30 |
8134.90 |
-0.20% |
| 2025/01/10 |
8257.40 |
-0.74% |
2024/12/27 |
8150.80 |
-0.13% |
| 2025/01/09 |
8319.00 |
0.64% |
2024/12/26 |
8161.80 |
0.20% |
| 2025/01/08 |
8266.00 |
0.32% |
2024/12/24 |
8145.70 |
-0.19% |
| 2025/01/07 |
8239.50 |
0.31% |
2024/12/23 |
8161.40 |
0.77% |
| 2025/01/06 |
8213.70 |
-0.20% |
2024/12/20 |
8099.40 |
-0.76% |
|
