FTSE 100 Index Future index

Index Change Change% High Low Open YTD local
7742.00 2.0 0.03% 7759.50 7719.80 - 3.88% 01/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 14.53% -2.61% -4.98% 13.75% 8.34% -12.82% 12.61% -14.39% 12.11% 3.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7753.54 7774.42 7717.66 7534.02 7362.10 7331.06 7539.314 (2.69%)
Date Index Change% Date Index Change%
2023/01/27 7742.00 -0.18% 2023/01/13 7843.00 0.58%
2023/01/26 7756.20 0.25% 2023/01/12 7797.50 0.70%
2023/01/25 7737.00 -0.14% 2023/01/11 7743.50 0.55%
2023/01/24 7748.00 -0.47% 2023/01/10 7701.20 0.43%
2023/01/23 7784.50 0.12% 2023/01/09 7668.00 -0.47%
2023/01/20 7775.20 0.29% 2023/01/06 7704.00 1.02%
2023/01/19 7752.80 -0.29% 2023/01/05 7626.20 0.83%
2023/01/18 7775.50 -0.71% 2023/01/04 7563.50 0.14%
2023/01/17 7830.80 -0.15% 2023/01/03 7553.00 1.94%
2023/01/16 7842.20 -0.01% 2023/01/02 7409.00 -0.58%