|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9554.50 |
18.00 |
0.19% |
9554.50 |
9527.00 |
- |
16.85% |
11:56 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9549.50 |
9500.58 |
9395.07 |
9260.88 |
9015.26 |
8680.21 |
9274.677 (3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
9554.50 |
0.10% |
2025/09/26 |
9354.30 |
0.79% |
| 2025/10/09 |
9544.60 |
-0.55% |
2025/09/25 |
9281.30 |
-0.08% |
| 2025/10/08 |
9597.40 |
0.65% |
2025/09/24 |
9288.30 |
0.34% |
| 2025/10/07 |
9535.50 |
0.21% |
2025/09/23 |
9256.50 |
-0.34% |
| 2025/10/06 |
9515.50 |
-0.09% |
2025/09/22 |
9287.80 |
0.11% |
| 2025/10/03 |
9524.00 |
0.52% |
2025/09/19 |
9277.50 |
-0.14% |
| 2025/10/02 |
9475.10 |
-0.31% |
2025/09/18 |
9290.50 |
0.34% |
| 2025/10/01 |
9504.80 |
0.97% |
2025/09/17 |
9259.00 |
-0.02% |
| 2025/09/30 |
9413.50 |
0.78% |
2025/09/16 |
9260.50 |
-0.85% |
| 2025/09/29 |
9340.90 |
-0.14% |
2025/09/15 |
9340.00 |
0.71% |
|
