|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8785.60 |
15.60 |
0.18% |
8804.80 |
8722.80 |
- |
7.44% |
21:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8820.08 |
8838.90 |
8821.74 |
8577.37 |
8582.48 |
8408.42 |
8688.290 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
8785.60 |
0.18% |
2025/06/09 |
8836.30 |
-0.12% |
| 2025/06/20 |
8770.00 |
-1.11% |
2025/06/06 |
8847.00 |
0.51% |
| 2025/06/19 |
8868.10 |
0.26% |
2025/06/05 |
8801.80 |
-0.18% |
| 2025/06/18 |
8845.30 |
0.16% |
2025/06/04 |
8817.90 |
0.19% |
| 2025/06/17 |
8831.40 |
-0.06% |
2025/06/03 |
8801.20 |
-0.20% |
| 2025/06/16 |
8837.10 |
-0.04% |
2025/06/02 |
8819.20 |
0.21% |
| 2025/06/13 |
8840.90 |
-0.41% |
2025/05/30 |
8800.80 |
0.63% |
| 2025/06/12 |
8877.50 |
0.12% |
2025/05/29 |
8745.40 |
-0.24% |
| 2025/06/11 |
8866.50 |
-0.00% |
2025/05/28 |
8766.20 |
-0.50% |
| 2025/06/10 |
8866.60 |
0.34% |
2025/05/27 |
8810.10 |
0.18% |
|
