|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8800.80 |
49.90 |
0.57% |
8818.80 |
8737.50 |
- |
7.63% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8783.40 |
8770.58 |
8687.19 |
8530.21 |
8498.00 |
8371.72 |
8585.151 (2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
8800.80 |
0.63% |
2025/05/16 |
8706.00 |
0.53% |
| 2025/05/29 |
8745.40 |
-0.24% |
2025/05/15 |
8660.40 |
1.03% |
| 2025/05/28 |
8766.20 |
-0.50% |
2025/05/14 |
8571.90 |
-0.19% |
| 2025/05/27 |
8810.10 |
0.18% |
2025/05/13 |
8588.10 |
-0.41% |
| 2025/05/26 |
8794.50 |
0.63% |
2025/05/12 |
8623.20 |
0.99% |
| 2025/05/23 |
8739.80 |
-0.30% |
2025/05/09 |
8538.50 |
-0.23% |
| 2025/05/22 |
8765.90 |
0.24% |
2025/05/08 |
8558.10 |
-0.25% |
| 2025/05/21 |
8745.10 |
-0.55% |
2025/05/07 |
8579.20 |
-0.02% |
| 2025/05/20 |
8793.80 |
0.57% |
2025/05/06 |
8580.80 |
-0.59% |
| 2025/05/19 |
8744.20 |
0.44% |
2025/05/05 |
8631.80 |
0.01% |
|
