FTSE 100 Index Future index

Index Change Change% High Low Open YTD local
8391.80 -11.20 -0.13% 8423.00 8376.50 - 2.63% 13:29



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.98% 13.75% 8.34% -12.82% 12.61% -14.39% 12.11% 3.54% 4.06% 5.44%

Technical Chart

FTSE 100 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8335.56 8221.96 8294.19 8548.57 8407.40 8337.84 8473.949 (-0.97%)
Date Index Change% Date Index Change%
2025/04/24 8391.80 -0.16% 2025/04/08 7667.40 -1.41%
2025/04/23 8405.30 -0.09% 2025/04/07 7776.80 -2.61%
2025/04/22 8413.20 1.66% 2025/04/04 7985.00 -5.69%
2025/04/17 8276.00 1.03% 2025/04/03 8466.80 -0.54%
2025/04/16 8191.50 -0.24% 2025/04/02 8512.50 -1.30%
2025/04/15 8211.60 1.10% 2025/04/01 8624.80 0.07%
2025/04/14 8122.20 0.29% 2025/03/31 8618.40 -0.47%
2025/04/11 8099.00 1.65% 2025/03/28 8659.30 -0.20%
2025/04/10 7967.80 -2.13% 2025/03/27 8676.50 -0.00%
2025/04/09 8141.20 6.18% 2025/03/26 8676.80 -0.06%