|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7742.00 |
2.0 |
0.03% |
7759.50 |
7719.80 |
- |
3.88% |
01/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
14.53% |
-2.61% |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7753.54 |
7774.42 |
7717.66 |
7534.02 |
7362.10 |
7331.06 |
7539.314 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
7742.00 |
-0.18% |
2023/01/13 |
7843.00 |
0.58% |
| 2023/01/26 |
7756.20 |
0.25% |
2023/01/12 |
7797.50 |
0.70% |
| 2023/01/25 |
7737.00 |
-0.14% |
2023/01/11 |
7743.50 |
0.55% |
| 2023/01/24 |
7748.00 |
-0.47% |
2023/01/10 |
7701.20 |
0.43% |
| 2023/01/23 |
7784.50 |
0.12% |
2023/01/09 |
7668.00 |
-0.47% |
| 2023/01/20 |
7775.20 |
0.29% |
2023/01/06 |
7704.00 |
1.02% |
| 2023/01/19 |
7752.80 |
-0.29% |
2023/01/05 |
7626.20 |
0.83% |
| 2023/01/18 |
7775.50 |
-0.71% |
2023/01/04 |
7563.50 |
0.14% |
| 2023/01/17 |
7830.80 |
-0.15% |
2023/01/03 |
7553.00 |
1.94% |
| 2023/01/16 |
7842.20 |
-0.01% |
2023/01/02 |
7409.00 |
-0.58% |
|
