FTSE 100 Index Future index

Index Change Change% High Low Open YTD local
8983.80 -1.80 -0.02% 9014.80 8968.00 - 9.87% 21:13



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.98% 13.75% 8.34% -12.82% 12.61% -14.39% 12.11% 3.54% 4.06% 5.44%

Technical Chart

FTSE 100 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8980.52 8941.84 8868.25 8769.64 8658.96 8454.32 8767.428 (2.47%)
Date Index Change% Date Index Change%
2025/07/18 8983.80 0.00% 2025/07/04 8805.80 -0.35%
2025/07/17 8983.70 0.09% 2025/07/03 8837.10 0.33%
2025/07/16 8975.80 0.41% 2025/07/02 8808.20 -0.07%
2025/07/15 8939.50 -0.89% 2025/07/01 8814.60 0.36%
2025/07/14 9019.80 0.76% 2025/06/30 8783.30 -0.19%
2025/07/11 8951.50 -0.45% 2025/06/27 8800.30 0.22%
2025/07/10 8991.80 0.87% 2025/06/26 8781.10 0.59%
2025/07/09 8914.60 0.45% 2025/06/25 8730.00 -0.54%
2025/07/08 8875.10 1.05% 2025/06/24 8777.00 -0.37%
2025/07/07 8782.80 -0.26% 2025/06/23 8809.30 0.45%