|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10606.00 |
7.00 |
0.07% |
10613.30 |
10596.20 |
- |
6.36% |
02:11 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
21.95% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10608.52 |
10601.70 |
10355.87 |
10393.38 |
10124.83 |
9535.91 |
10341.472 (2.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
10606.00 |
0.04% |
2026/04/02 |
10464.80 |
0.39% |
| 2026/04/16 |
10601.60 |
0.38% |
2026/04/01 |
10423.80 |
1.32% |
| 2026/04/15 |
10561.00 |
-0.76% |
2026/03/31 |
10288.20 |
2.01% |
| 2026/04/14 |
10641.80 |
0.09% |
2026/03/30 |
10085.20 |
1.71% |
| 2026/04/13 |
10632.20 |
0.18% |
2026/03/27 |
9916.00 |
-0.60% |
| 2026/04/10 |
10612.60 |
-0.12% |
2026/03/26 |
9975.50 |
-1.32% |
| 2026/04/09 |
10625.10 |
-0.53% |
2026/03/25 |
10109.00 |
0.83% |
| 2026/04/08 |
10681.40 |
1.36% |
2026/03/24 |
10026.10 |
0.62% |
| 2026/04/07 |
10538.00 |
0.20% |
2026/03/23 |
9964.30 |
1.19% |
| 2026/04/06 |
10517.30 |
0.50% |
2026/03/20 |
9847.50 |
-2.28% |
|
