|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8132.50 |
-3.90 |
-0.05% |
8139.50 |
8108.50 |
- |
4.87% |
06:21 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.61% |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8124.26 |
8107.39 |
8163.91 |
8266.44 |
8256.83 |
8029.59 |
8251.482 (-1.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
8132.50 |
-0.05% |
2024/11/07 |
8211.60 |
0.04% |
| 2024/11/20 |
8136.40 |
0.24% |
2024/11/06 |
8208.20 |
0.02% |
| 2024/11/19 |
8117.00 |
-0.16% |
2024/11/05 |
8206.60 |
0.13% |
| 2024/11/18 |
8129.80 |
0.30% |
2024/11/04 |
8196.00 |
0.05% |
| 2024/11/15 |
8105.60 |
0.32% |
2024/11/01 |
8191.50 |
0.45% |
| 2024/11/14 |
8079.40 |
0.20% |
2024/10/31 |
8154.90 |
-0.31% |
| 2024/11/13 |
8063.20 |
-0.02% |
2024/10/30 |
8179.90 |
-0.72% |
| 2024/11/12 |
8064.80 |
-0.84% |
2024/10/29 |
8239.00 |
-0.98% |
| 2024/11/11 |
8132.80 |
0.25% |
2024/10/28 |
8320.40 |
0.29% |
| 2024/11/08 |
8112.40 |
-1.21% |
2024/10/25 |
8296.20 |
0.00% |
|
