|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8983.80 |
-1.80 |
-0.02% |
9014.80 |
8968.00 |
- |
9.87% |
21:13 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8980.52 |
8941.84 |
8868.25 |
8769.64 |
8658.96 |
8454.32 |
8767.428 (2.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
8983.80 |
0.00% |
2025/07/04 |
8805.80 |
-0.35% |
| 2025/07/17 |
8983.70 |
0.09% |
2025/07/03 |
8837.10 |
0.33% |
| 2025/07/16 |
8975.80 |
0.41% |
2025/07/02 |
8808.20 |
-0.07% |
| 2025/07/15 |
8939.50 |
-0.89% |
2025/07/01 |
8814.60 |
0.36% |
| 2025/07/14 |
9019.80 |
0.76% |
2025/06/30 |
8783.30 |
-0.19% |
| 2025/07/11 |
8951.50 |
-0.45% |
2025/06/27 |
8800.30 |
0.22% |
| 2025/07/10 |
8991.80 |
0.87% |
2025/06/26 |
8781.10 |
0.59% |
| 2025/07/09 |
8914.60 |
0.45% |
2025/06/25 |
8730.00 |
-0.54% |
| 2025/07/08 |
8875.10 |
1.05% |
2025/06/24 |
8777.00 |
-0.37% |
| 2025/07/07 |
8782.80 |
-0.26% |
2025/06/23 |
8809.30 |
0.45% |
|
