|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8212.20 |
79.70 |
0.98% |
8225.30 |
8114.90 |
- |
0.43% |
11:18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8108.48 |
8095.09 |
8380.81 |
8563.55 |
8401.44 |
8329.98 |
8498.550 (-3.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/15 |
8212.20 |
1.11% |
2025/04/01 |
8624.80 |
0.07% |
| 2025/04/14 |
8122.20 |
0.29% |
2025/03/31 |
8618.40 |
-0.47% |
| 2025/04/11 |
8099.00 |
1.65% |
2025/03/28 |
8659.30 |
-0.20% |
| 2025/04/10 |
7967.80 |
-2.13% |
2025/03/27 |
8676.50 |
-0.00% |
| 2025/04/09 |
8141.20 |
6.18% |
2025/03/26 |
8676.80 |
-0.06% |
| 2025/04/08 |
7667.40 |
-1.41% |
2025/03/25 |
8681.70 |
0.42% |
| 2025/04/07 |
7776.80 |
-2.61% |
2025/03/24 |
8645.50 |
-0.09% |
| 2025/04/04 |
7985.00 |
-5.69% |
2025/03/21 |
8653.20 |
-0.61% |
| 2025/04/03 |
8466.80 |
-0.54% |
2025/03/20 |
8706.50 |
-0.19% |
| 2025/04/02 |
8512.50 |
-1.30% |
2025/03/19 |
8722.70 |
0.12% |
|
