|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8391.80 |
-11.20 |
-0.13% |
8423.00 |
8376.50 |
- |
2.63% |
13:29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8335.56 |
8221.96 |
8294.19 |
8548.57 |
8407.40 |
8337.84 |
8473.949 (-0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
8391.80 |
-0.16% |
2025/04/08 |
7667.40 |
-1.41% |
| 2025/04/23 |
8405.30 |
-0.09% |
2025/04/07 |
7776.80 |
-2.61% |
| 2025/04/22 |
8413.20 |
1.66% |
2025/04/04 |
7985.00 |
-5.69% |
| 2025/04/17 |
8276.00 |
1.03% |
2025/04/03 |
8466.80 |
-0.54% |
| 2025/04/16 |
8191.50 |
-0.24% |
2025/04/02 |
8512.50 |
-1.30% |
| 2025/04/15 |
8211.60 |
1.10% |
2025/04/01 |
8624.80 |
0.07% |
| 2025/04/14 |
8122.20 |
0.29% |
2025/03/31 |
8618.40 |
-0.47% |
| 2025/04/11 |
8099.00 |
1.65% |
2025/03/28 |
8659.30 |
-0.20% |
| 2025/04/10 |
7967.80 |
-2.13% |
2025/03/27 |
8676.50 |
-0.00% |
| 2025/04/09 |
8141.20 |
6.18% |
2025/03/26 |
8676.80 |
-0.06% |
|
