FTSE 100 Index Future index
Index Change Change% High Low Open YTD local
10496.50 -16.50 -0.16% 10534.50 10472.50 - 5.26% 15:51



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 13.75% 8.34% -12.82% 12.61% -14.39% 12.11% 3.54% 4.06% 5.44% 21.95%

Technical Chart

FTSE 100 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10504.94 10418.50 10364.26 10358.44 10279.41 9732.54 10404.047 (0.89%)
Date Index Change% Date Index Change%
2026/05/27 10496.50 -0.18% 2026/05/13 10363.30 0.80%
2026/05/26 10515.50 -0.17% 2026/05/12 10280.60 0.28%
2026/05/25 10533.30 0.73% 2026/05/11 10251.40 -0.08%
2026/05/22 10457.20 -0.62% 2026/05/08 10259.70 0.63%
2026/05/21 10522.20 1.04% 2026/05/07 10195.20 -2.39%
2026/05/20 10414.10 1.05% 2026/05/06 10444.90 1.63%
2026/05/19 10305.40 -0.67% 2026/05/05 10277.70 -0.16%
2026/05/18 10375.10 1.79% 2026/05/04 10294.00 -0.69%
2026/05/15 10192.20 -1.75% 2026/05/01 10365.80 -0.02%
2026/05/14 10373.50 0.10% 2026/04/30 10367.50 1.52%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels