|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10452.30 |
-53.50 |
-0.51% |
10519.50 |
10442.00 |
- |
4.82% |
01:46 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
21.95% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10500.04 |
10568.86 |
10530.68 |
10421.94 |
10415.52 |
9946.93 |
10464.498 (-0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
10452.30 |
-0.55% |
2026/06/30 |
10545.80 |
-0.02% |
| 2026/07/13 |
10510.40 |
-0.35% |
2026/06/29 |
10548.20 |
0.21% |
| 2026/07/10 |
10547.60 |
0.63% |
2026/06/26 |
10525.80 |
-0.28% |
| 2026/07/09 |
10481.90 |
-0.25% |
2026/06/25 |
10555.30 |
0.61% |
| 2026/07/08 |
10508.00 |
-1.48% |
2026/06/24 |
10491.30 |
0.24% |
| 2026/07/07 |
10666.00 |
0.00% |
2026/06/23 |
10465.90 |
0.08% |
| 2026/07/06 |
10666.00 |
0.09% |
2026/06/22 |
10457.20 |
0.54% |
| 2026/07/03 |
10656.00 |
-0.40% |
2026/06/19 |
10401.00 |
-0.55% |
| 2026/07/02 |
10698.80 |
1.88% |
2026/06/18 |
10458.00 |
-0.18% |
| 2026/07/01 |
10501.60 |
-0.42% |
2026/06/17 |
10476.50 |
-0.22% |
|
