|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8623.20 |
-30.00 |
-0.35% |
8703.80 |
8621.20 |
- |
5.46% |
13:46 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8683.56 |
8642.22 |
8684.51 |
8563.19 |
8404.11 |
8308.48 |
8595.550 (0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
8623.20 |
-0.35% |
2025/03/10 |
8610.30 |
-1.48% |
| 2025/03/21 |
8653.20 |
-0.61% |
2025/03/07 |
8739.50 |
0.99% |
| 2025/03/20 |
8706.50 |
-0.19% |
2025/03/06 |
8653.70 |
-1.59% |
| 2025/03/19 |
8722.70 |
0.12% |
2025/03/05 |
8793.80 |
0.18% |
| 2025/03/18 |
8712.20 |
-0.03% |
2025/03/04 |
8778.20 |
-0.49% |
| 2025/03/17 |
8714.70 |
0.41% |
2025/03/03 |
8821.80 |
0.47% |
| 2025/03/14 |
8679.50 |
1.50% |
2025/02/28 |
8780.50 |
0.67% |
| 2025/03/13 |
8551.50 |
0.09% |
2025/02/27 |
8722.00 |
0.39% |
| 2025/03/12 |
8543.70 |
0.34% |
2025/02/26 |
8688.50 |
0.10% |
| 2025/03/11 |
8515.00 |
-1.11% |
2025/02/25 |
8679.70 |
0.74% |
|
