|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10190.00 |
-64.00 |
-0.62% |
10314.30 |
10132.80 |
- |
2.19% |
12:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
21.95% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10310.64 |
10338.64 |
10379.03 |
10358.37 |
10327.20 |
9791.58 |
10359.720 (-1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/10 |
10190.00 |
-0.83% |
2026/05/27 |
10505.70 |
-0.09% |
| 2026/06/09 |
10275.10 |
-0.70% |
2026/05/26 |
10515.50 |
-0.17% |
| 2026/06/08 |
10347.70 |
-0.01% |
2026/05/25 |
10533.30 |
0.73% |
| 2026/06/05 |
10348.30 |
-0.42% |
2026/05/22 |
10457.20 |
-0.62% |
| 2026/06/04 |
10392.10 |
0.94% |
2026/05/21 |
10522.20 |
1.04% |
| 2026/06/03 |
10294.90 |
-0.97% |
2026/05/20 |
10414.10 |
1.05% |
| 2026/06/02 |
10395.70 |
0.70% |
2026/05/19 |
10305.40 |
-0.67% |
| 2026/06/01 |
10323.40 |
-0.62% |
2026/05/18 |
10375.10 |
1.79% |
| 2026/05/29 |
10387.70 |
-0.42% |
2026/05/15 |
10192.20 |
-1.75% |
| 2026/05/28 |
10431.50 |
-0.71% |
2026/05/14 |
10373.50 |
0.10% |
|
