|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7665.50 |
34.7 |
0.45% |
7677.50 |
7641.80 |
- |
2.86% |
08:33 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
14.53% |
-2.61% |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7646.04 |
7679.14 |
7629.81 |
7535.67 |
7596.72 |
7559.22 |
7538.196 (1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
7665.50 |
0.45% |
2023/09/18 |
7720.50 |
-0.55% |
| 2023/09/29 |
7630.80 |
-0.29% |
2023/09/15 |
7763.00 |
-0.04% |
| 2023/09/28 |
7653.20 |
0.24% |
2023/09/14 |
7766.20 |
2.38% |
| 2023/09/27 |
7635.20 |
-0.13% |
2023/09/13 |
7585.50 |
0.05% |
| 2023/09/26 |
7645.50 |
-0.45% |
2023/09/12 |
7581.50 |
0.08% |
| 2023/09/25 |
7680.00 |
-0.48% |
2023/09/11 |
7575.50 |
1.12% |
| 2023/09/22 |
7717.00 |
0.32% |
2023/09/08 |
7491.50 |
0.56% |
| 2023/09/21 |
7692.50 |
-0.79% |
2023/09/07 |
7450.00 |
0.22% |
| 2023/09/20 |
7753.50 |
0.46% |
2023/09/06 |
7434.00 |
-0.04% |
| 2023/09/19 |
7718.20 |
-0.03% |
2023/09/05 |
7437.00 |
-0.36% |
|
