|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8634.70 |
-11.50 |
-0.13% |
8669.50 |
8626.20 |
- |
5.60% |
15:06 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8691.14 |
8718.42 |
8654.20 |
8412.35 |
8339.19 |
8230.14 |
8477.936 (1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
8634.70 |
-0.13% |
2025/02/07 |
8667.00 |
-0.19% |
| 2025/02/20 |
8646.20 |
-0.49% |
2025/02/06 |
8683.50 |
0.55% |
| 2025/02/19 |
8688.80 |
-0.57% |
2025/02/05 |
8636.00 |
1.23% |
| 2025/02/18 |
8738.80 |
-0.10% |
2025/02/04 |
8531.20 |
0.00% |
| 2025/02/17 |
8747.20 |
0.67% |
2025/02/03 |
8531.00 |
-1.17% |
| 2025/02/14 |
8688.70 |
-0.51% |
2025/01/31 |
8632.00 |
-0.21% |
| 2025/02/13 |
8733.30 |
-0.74% |
2025/01/30 |
8650.00 |
1.40% |
| 2025/02/12 |
8798.50 |
0.51% |
2025/01/29 |
8530.20 |
0.11% |
| 2025/02/11 |
8753.50 |
-0.01% |
2025/01/28 |
8520.80 |
0.03% |
| 2025/02/10 |
8754.50 |
1.01% |
2025/01/27 |
8518.10 |
0.56% |
|
