|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8571.80 |
20.20 |
0.24% |
8574.50 |
8535.00 |
- |
4.83% |
07:06 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8584.34 |
8546.41 |
8402.77 |
8528.73 |
8445.29 |
8353.16 |
8460.097 (1.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
8571.80 |
0.16% |
2025/04/25 |
8457.00 |
0.11% |
| 2025/05/08 |
8558.10 |
-0.25% |
2025/04/24 |
8447.80 |
0.51% |
| 2025/05/07 |
8579.20 |
-0.02% |
2025/04/23 |
8405.30 |
-0.09% |
| 2025/05/06 |
8580.80 |
-0.59% |
2025/04/22 |
8413.20 |
1.66% |
| 2025/05/05 |
8631.80 |
0.01% |
2025/04/17 |
8276.00 |
1.03% |
| 2025/05/02 |
8631.30 |
1.91% |
2025/04/16 |
8191.50 |
-0.24% |
| 2025/05/01 |
8469.60 |
-0.68% |
2025/04/15 |
8211.60 |
1.10% |
| 2025/04/30 |
8527.50 |
0.45% |
2025/04/14 |
8122.20 |
0.29% |
| 2025/04/29 |
8488.90 |
0.76% |
2025/04/11 |
8099.00 |
1.65% |
| 2025/04/28 |
8425.10 |
-0.38% |
2025/04/10 |
7967.80 |
-2.13% |
|
