FTSE 100 Index Future index

Index Change Change% High Low Open YTD local
8050.00 23.20 0.29% 8060.70 8018.70 - 3.80% 05:08



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -2.61% -4.98% 13.75% 8.34% -12.82% 12.61% -14.39% 12.11% 3.54% 4.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8035.84 7969.24 7965.71 7786.77 7681.86 7618.35 7837.392 (2.71%)
Date Index Change% Date Index Change%
2024/04/25 8050.00 0.26% 2024/04/11 7969.40 -0.09%
2024/04/24 8029.10 -0.73% 2024/04/10 7976.80 0.19%
2024/04/23 8087.90 0.27% 2024/04/09 7961.80 0.01%
2024/04/22 8066.10 1.51% 2024/04/08 7961.10 0.38%
2024/04/19 7946.10 0.80% 2024/04/05 7930.90 0.14%
2024/04/18 7883.10 -0.08% 2024/04/04 7919.90 -0.36%
2024/04/17 7889.20 0.49% 2024/04/03 7948.20 -0.22%
2024/04/16 7850.40 -1.06% 2024/04/02 7965.60 -0.36%
2024/04/15 7934.40 -0.27% 2024/04/01 7994.30 0.01%
2024/04/12 7956.10 -0.17% 2024/03/28 7993.80 0.35%