|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10404.50 |
39.50 |
0.38% |
10433.50 |
10346.00 |
- |
4.34% |
02/13 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
21.95% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10406.90 |
10364.09 |
10264.41 |
10002.59 |
9747.69 |
9219.44 |
10091.738 (3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
10419.00 |
0.11% |
2026/01/30 |
10212.50 |
0.15% |
| 2026/02/12 |
10407.10 |
-0.76% |
2026/01/29 |
10196.90 |
0.45% |
| 2026/02/11 |
10487.20 |
1.29% |
2026/01/28 |
10151.10 |
-0.28% |
| 2026/02/10 |
10353.20 |
-0.14% |
2026/01/27 |
10179.80 |
0.36% |
| 2026/02/09 |
10368.00 |
-0.08% |
2026/01/26 |
10143.70 |
0.05% |
| 2026/02/06 |
10376.70 |
1.53% |
2026/01/23 |
10138.40 |
0.04% |
| 2026/02/05 |
10219.90 |
-1.82% |
2026/01/22 |
10134.80 |
-0.70% |
| 2026/02/04 |
10409.30 |
1.27% |
2026/01/21 |
10206.60 |
1.03% |
| 2026/02/03 |
10279.00 |
-0.41% |
2026/01/20 |
10102.20 |
-0.78% |
| 2026/02/02 |
10321.50 |
1.07% |
2026/01/19 |
10181.30 |
-0.73% |
|
