|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8319.40 |
131.40 |
1.60% |
8333.00 |
8199.30 |
- |
7.28% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.61% |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8214.16 |
8206.70 |
8218.17 |
8279.08 |
8061.35 |
7785.67 |
8241.825 (0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
8319.40 |
1.35% |
2024/07/12 |
8264.50 |
0.18% |
| 2024/07/25 |
8208.80 |
0.74% |
2024/07/11 |
8249.80 |
0.25% |
| 2024/07/24 |
8148.60 |
-0.19% |
2024/07/10 |
8229.00 |
0.54% |
| 2024/07/23 |
8164.20 |
-0.80% |
2024/07/09 |
8185.10 |
-0.59% |
| 2024/07/22 |
8229.80 |
0.69% |
2024/07/08 |
8233.80 |
-0.03% |
| 2024/07/19 |
8173.10 |
-0.24% |
2024/07/05 |
8236.40 |
-0.83% |
| 2024/07/18 |
8192.40 |
-0.39% |
2024/07/04 |
8305.50 |
0.96% |
| 2024/07/17 |
8224.10 |
0.14% |
2024/07/03 |
8226.50 |
0.68% |
| 2024/07/16 |
8213.00 |
0.24% |
2024/07/02 |
8170.60 |
-0.30% |
| 2024/07/15 |
8193.60 |
-0.86% |
2024/07/01 |
8195.20 |
-0.41% |
|
