FTSE 100 Index Future index

Index Change Change% High Low Open YTD local
7665.50 34.7 0.45% 7677.50 7641.80 - 2.86% 08:33



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 14.53% -2.61% -4.98% 13.75% 8.34% -12.82% 12.61% -14.39% 12.11% 3.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7646.04 7679.14 7629.81 7535.67 7596.72 7559.22 7538.196 (1.69%)
Date Index Change% Date Index Change%
2023/10/02 7665.50 0.45% 2023/09/18 7720.50 -0.55%
2023/09/29 7630.80 -0.29% 2023/09/15 7763.00 -0.04%
2023/09/28 7653.20 0.24% 2023/09/14 7766.20 2.38%
2023/09/27 7635.20 -0.13% 2023/09/13 7585.50 0.05%
2023/09/26 7645.50 -0.45% 2023/09/12 7581.50 0.08%
2023/09/25 7680.00 -0.48% 2023/09/11 7575.50 1.12%
2023/09/22 7717.00 0.32% 2023/09/08 7491.50 0.56%
2023/09/21 7692.50 -0.79% 2023/09/07 7450.00 0.22%
2023/09/20 7753.50 0.46% 2023/09/06 7434.00 -0.04%
2023/09/19 7718.20 -0.03% 2023/09/05 7437.00 -0.36%