|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10395.00 |
-50.00 |
-0.48% |
10478.30 |
10377.80 |
- |
4.24% |
09:33 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
21.95% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10355.48 |
10342.27 |
10460.24 |
10421.92 |
10197.58 |
9641.27 |
10412.487 (-0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/07 |
10395.00 |
-0.48% |
2026/04/23 |
10427.50 |
-0.45% |
| 2026/05/06 |
10444.90 |
1.63% |
2026/04/22 |
10474.60 |
-0.11% |
| 2026/05/05 |
10277.70 |
-0.16% |
2026/04/21 |
10485.80 |
-1.38% |
| 2026/05/04 |
10294.00 |
-0.69% |
2026/04/20 |
10632.80 |
-0.74% |
| 2026/05/01 |
10365.80 |
-0.02% |
2026/04/17 |
10712.10 |
1.04% |
| 2026/04/30 |
10367.50 |
1.52% |
2026/04/16 |
10601.60 |
0.38% |
| 2026/04/29 |
10212.60 |
-1.07% |
2026/04/15 |
10561.00 |
-0.76% |
| 2026/04/28 |
10323.00 |
-0.24% |
2026/04/14 |
10641.80 |
0.09% |
| 2026/04/27 |
10347.50 |
-0.45% |
2026/04/13 |
10632.20 |
0.18% |
| 2026/04/24 |
10394.70 |
-0.31% |
2026/04/10 |
10612.60 |
-0.12% |
|
