|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 119.44 |
0.75 |
0.63% |
- |
- |
- |
-4.49% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.63% |
0.29% |
1.14% |
0.40% |
4.92% |
-0.13% |
-4.49% |
-5.49% |
-3.83% |
5.34% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 118.79 |
119.26 |
118.79 |
118.02 |
118.09 |
118.38 |
118.260 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
119.44 |
0.63% |
2024/07/12 |
119.91 |
0.21% |
| 2024/07/25 |
118.69 |
0.56% |
2024/07/11 |
119.66 |
0.82% |
| 2024/07/24 |
118.03 |
-0.84% |
2024/07/10 |
118.69 |
0.13% |
| 2024/07/23 |
119.03 |
0.24% |
2024/07/09 |
118.53 |
-0.34% |
| 2024/07/22 |
118.75 |
-0.29% |
2024/07/08 |
118.94 |
0.19% |
| 2024/07/19 |
119.09 |
-0.50% |
2024/07/05 |
118.72 |
0.75% |
| 2024/07/18 |
119.69 |
-0.65% |
2024/07/03 |
117.84 |
1.01% |
| 2024/07/17 |
120.47 |
0.21% |
2024/07/02 |
116.66 |
0.49% |
| 2024/07/16 |
120.22 |
0.86% |
2024/07/01 |
116.09 |
-1.69% |
| 2024/07/15 |
119.19 |
-0.60% |
2024/06/28 |
118.09 |
-1.02% |
|
StockCharts