|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 116.56 |
0.03 |
0.03% |
- |
- |
- |
-6.79% |
11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.53% |
-1.30% |
-2.94% |
-6.69% |
-0.40% |
-6.81% |
0.51% |
-8.42% |
2.78% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 116.35 |
116.70 |
117.24 |
121.38 |
120.98 |
119.74 |
119.959 (-2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
116.56 |
0.03% |
2024/11/06 |
116.31 |
-1.92% |
| 2024/11/19 |
116.53 |
0.19% |
2024/11/05 |
118.59 |
0.50% |
| 2024/11/18 |
116.31 |
0.19% |
2024/11/04 |
118.00 |
1.24% |
| 2024/11/15 |
116.09 |
-0.14% |
2024/11/01 |
116.56 |
-1.27% |
| 2024/11/14 |
116.25 |
0.29% |
2024/10/31 |
118.06 |
0.31% |
| 2024/11/13 |
115.91 |
-0.48% |
2024/10/30 |
117.69 |
-0.24% |
| 2024/11/12 |
116.47 |
-1.16% |
2024/10/29 |
117.97 |
0.21% |
| 2024/11/11 |
117.84 |
-0.06% |
2024/10/28 |
117.72 |
-0.37% |
| 2024/11/08 |
117.91 |
0.67% |
2024/10/25 |
118.16 |
-0.45% |
| 2024/11/07 |
117.13 |
0.71% |
2024/10/24 |
118.69 |
0.64% |
|
StockCharts