|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 111.44 |
0.31 |
0.28% |
- |
- |
- |
-3.59% |
05/22 |
| Index Return 2026/05/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.07% |
0.38% |
-1.59% |
-2.56% |
-5.32% |
-5.19% |
-3.85% |
-0.27% |
-6.63% |
6.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
1.54% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 110.73 |
111.40 |
112.27 |
113.79 |
114.74 |
115.07 |
113.662 (-2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/22 |
111.14 |
-0.07% |
2026/05/08 |
113.75 |
0.44% |
| 2026/05/21 |
111.22 |
0.45% |
2026/05/07 |
113.25 |
-0.36% |
| 2026/05/20 |
110.72 |
0.71% |
2026/05/06 |
113.66 |
0.95% |
| 2026/05/19 |
109.94 |
-0.62% |
2026/05/05 |
112.59 |
0.25% |
| 2026/05/18 |
110.63 |
-0.08% |
2026/05/04 |
112.31 |
-0.75% |
| 2026/05/15 |
110.72 |
-1.26% |
2026/05/01 |
113.16 |
0.19% |
| 2026/05/14 |
112.13 |
-0.11% |
2026/04/30 |
112.94 |
0.44% |
| 2026/05/13 |
112.25 |
0.00% |
2026/04/29 |
112.44 |
-1.07% |
| 2026/05/12 |
112.25 |
-0.69% |
2026/04/28 |
113.66 |
-0.03% |
| 2026/05/11 |
113.03 |
-0.63% |
2026/04/27 |
113.69 |
-0.39% |
|
StockCharts