30Y T-Bond price index index

Index Change Change% High Low Open YTD local
119.69 -0.78 -0.65% - - - -4.29% 07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% 0.03% 1.35% -0.62% 4.68% -0.23% -4.29% -5.73% -3.63% 5.57%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - - -

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
119.90 119.40 119.04 117.54 118.21 118.52 118.117 (1.33%)
Date Index Change% Date Index Change%
2024/07/18 119.69 -0.65% 2024/07/03 117.84 1.01%
2024/07/17 120.47 0.21% 2024/07/02 116.66 0.49%
2024/07/16 120.22 0.86% 2024/07/01 116.09 -1.69%
2024/07/15 119.19 -0.60% 2024/06/28 118.09 -1.02%
2024/07/12 119.91 0.21% 2024/06/27 119.31 0.29%
2024/07/11 119.66 0.82% 2024/06/26 118.97 -1.02%
2024/07/10 118.69 0.13% 2024/06/25 120.19 0.13%
2024/07/09 118.53 -0.34% 2024/06/24 120.03 0.18%
2024/07/08 118.94 0.19% 2024/06/21 119.81 0.03%
2024/07/05 118.72 0.75% 2024/06/20 119.78 -0.55%