|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 117.47 |
-0.28 |
-0.24% |
- |
- |
- |
3.19% |
03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.93% |
-0.77% |
1.59% |
2.84% |
-5.85% |
3.43% |
-1.05% |
-1.41% |
6.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 117.42 |
117.32 |
117.57 |
115.10 |
117.01 |
118.47 |
116.070 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
117.47 |
-0.24% |
2025/03/07 |
117.03 |
-0.32% |
| 2025/03/20 |
117.75 |
-0.03% |
2025/03/06 |
117.41 |
-0.29% |
| 2025/03/19 |
117.78 |
0.59% |
2025/03/05 |
117.75 |
-0.14% |
| 2025/03/18 |
117.09 |
0.05% |
2025/03/04 |
117.91 |
-1.28% |
| 2025/03/17 |
117.03 |
0.32% |
2025/03/03 |
119.44 |
0.66% |
| 2025/03/14 |
116.66 |
-0.34% |
2025/02/28 |
118.66 |
0.56% |
| 2025/03/13 |
117.06 |
0.21% |
2025/02/27 |
118.00 |
-0.05% |
| 2025/03/12 |
116.81 |
-0.32% |
2025/02/26 |
118.06 |
0.34% |
| 2025/03/11 |
117.19 |
-0.95% |
2025/02/25 |
117.66 |
1.16% |
| 2025/03/10 |
118.31 |
1.09% |
2025/02/24 |
116.31 |
0.35% |
|
StockCharts