30Y T-Bond price index index

Index Change Change% High Low Open YTD local
114.69 0.13 0.11% - - - -8.28% 04/23


Index Return   2024/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 0.83% -4.79% -4.28% -4.30% 4.27% -8.28% % -7.66% 0.83%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - - -

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
114.58 114.77 116.77 118.80 118.88 - 118.415 (-3.15%)
Date Index Change% Date Index Change%
2024/04/23 114.69 0.11% 2024/04/09 117.97 0.36%
2024/04/22 114.56 0.00% 2024/04/05 117.55 -0.74%
2024/04/19 114.56 0.19% 2024/04/04 118.43 0.53%
2024/04/18 114.34 -0.36% 2024/04/03 117.80 0.05%
2024/04/17 114.75 0.88% 2024/04/02 117.74 -0.67%
2024/04/16 113.75 -0.63% 2024/04/01 118.54 -1.59%
2024/04/15 114.47 -1.18% 2024/03/28 120.46 0.22%
2024/04/12 115.84 0.73% 2024/03/27 120.19 0.45%
2024/04/11 115.00 -0.67% 2024/03/26 119.65 0.25%
2024/04/10 115.78 -1.86% 2024/03/25 119.35 -0.39%