|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 118.69 |
0.75 |
0.64% |
- |
- |
- |
-5.09% |
10/24 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.74% |
-5.27% |
-5.67% |
-0.08% |
3.48% |
-5.69% |
7.18% |
-7.32% |
4.02% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 118.73 |
119.61 |
121.20 |
123.50 |
120.89 |
119.26 |
122.748 (-3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
118.69 |
0.64% |
2024/10/10 |
120.06 |
-0.50% |
| 2024/10/23 |
117.94 |
-0.45% |
2024/10/09 |
120.66 |
-0.64% |
| 2024/10/22 |
118.47 |
-0.03% |
2024/10/08 |
121.44 |
0.05% |
| 2024/10/21 |
118.50 |
-1.30% |
2024/10/07 |
121.38 |
-0.64% |
| 2024/10/18 |
120.06 |
0.02% |
2024/10/04 |
122.16 |
-1.09% |
| 2024/10/17 |
120.03 |
-1.01% |
2024/10/03 |
123.50 |
-0.60% |
| 2024/10/16 |
121.25 |
0.18% |
2024/10/02 |
124.25 |
-0.75% |
| 2024/10/15 |
121.03 |
0.75% |
2024/10/01 |
125.19 |
0.55% |
| 2024/10/14 |
120.13 |
0.11% |
2024/09/30 |
124.50 |
-0.22% |
| 2024/10/11 |
120.00 |
-0.05% |
2024/09/27 |
124.78 |
0.48% |
|
StockCharts