|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 112.38 |
-0.34 |
-0.30% |
- |
- |
- |
-2.78% |
06/12 |
| Index Return 2026/06/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.28% |
0.59% |
-0.50% |
0.14% |
-1.53% |
-2.06% |
-2.75% |
-1.72% |
-5.56% |
7.95% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
1.54% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 111.94 |
112.17 |
111.82 |
112.94 |
114.35 |
115.06 |
112.762 (-0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/12 |
112.41 |
-0.28% |
2026/05/29 |
112.97 |
0.12% |
| 2026/06/11 |
112.72 |
1.09% |
2026/05/28 |
112.84 |
0.45% |
| 2026/06/10 |
111.50 |
-0.28% |
2026/05/27 |
112.34 |
0.11% |
| 2026/06/09 |
111.81 |
0.50% |
2026/05/26 |
112.22 |
0.97% |
| 2026/06/08 |
111.25 |
-0.45% |
2026/05/22 |
111.14 |
-0.07% |
| 2026/06/05 |
111.75 |
-0.47% |
2026/05/21 |
111.22 |
0.45% |
| 2026/06/04 |
112.28 |
0.22% |
2026/05/20 |
110.72 |
0.71% |
| 2026/06/03 |
112.03 |
-0.94% |
2026/05/19 |
109.94 |
-0.62% |
| 2026/06/02 |
113.09 |
0.19% |
2026/05/18 |
110.63 |
-0.08% |
| 2026/06/01 |
112.88 |
-0.08% |
2026/05/15 |
110.72 |
-1.26% |
|
StockCharts