|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 112.56 |
-0.06 |
-0.05% |
- |
- |
- |
-2.62% |
07/02 |
| Index Return 2026/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.28% |
-0.27% |
0.54% |
-1.20% |
-2.01% |
-2.56% |
-1.42% |
-5.38% |
8.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
1.54% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 113.27 |
113.34 |
112.78 |
112.89 |
114.10 |
115.05 |
112.768 (-0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
112.63 |
0.06% |
2026/06/17 |
112.88 |
-0.11% |
| 2026/07/01 |
112.56 |
-0.34% |
2026/06/16 |
113.00 |
0.44% |
| 2026/06/30 |
112.94 |
-1.04% |
2026/06/15 |
112.50 |
0.08% |
| 2026/06/29 |
114.13 |
0.04% |
2026/06/12 |
112.41 |
-0.28% |
| 2026/06/26 |
114.09 |
0.03% |
2026/06/11 |
112.72 |
1.09% |
| 2026/06/25 |
114.06 |
-0.14% |
2026/06/10 |
111.50 |
-0.28% |
| 2026/06/24 |
114.22 |
1.28% |
2026/06/09 |
111.81 |
0.50% |
| 2026/06/23 |
112.78 |
0.08% |
2026/06/08 |
111.25 |
-0.45% |
| 2026/06/22 |
112.69 |
-0.57% |
2026/06/05 |
111.75 |
-0.47% |
| 2026/06/18 |
113.34 |
0.41% |
2026/06/04 |
112.28 |
0.22% |
|
StockCharts