|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 113.78 |
0.15 |
0.13% |
- |
- |
- |
-0.05% |
06/20 |
| Index Return 2025/06/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.34% |
0.39% |
1.00% |
-3.50% |
-0.76% |
-0.18% |
-5.13% |
-5.77% |
2.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 113.41 |
113.33 |
113.05 |
114.46 |
114.82 |
117.83 |
113.977 (-0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
113.78 |
0.13% |
2025/06/05 |
113.97 |
0.00% |
| 2025/06/18 |
113.63 |
0.00% |
2025/06/04 |
113.97 |
1.19% |
| 2025/06/17 |
113.63 |
0.75% |
2025/06/03 |
112.63 |
-0.08% |
| 2025/06/16 |
112.78 |
-0.42% |
2025/06/02 |
112.72 |
-0.42% |
| 2025/06/13 |
113.25 |
-0.99% |
2025/05/30 |
113.19 |
-0.03% |
| 2025/06/12 |
114.38 |
1.02% |
2025/05/29 |
113.22 |
0.92% |
| 2025/06/11 |
113.22 |
0.11% |
2025/05/28 |
112.19 |
-0.47% |
| 2025/06/10 |
113.09 |
0.19% |
2025/05/27 |
112.72 |
0.95% |
| 2025/06/09 |
112.88 |
0.20% |
2025/05/23 |
111.66 |
0.20% |
| 2025/06/06 |
112.66 |
-1.15% |
2025/05/22 |
111.44 |
0.77% |
|
StockCharts