|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 112.28 |
-0.88 |
-0.78% |
- |
- |
- |
-2.86% |
05/04 |
| Index Return 2026/05/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.75% |
-1.21% |
-0.56% |
-1.48% |
-1.94% |
-4.39% |
-2.84% |
-2.26% |
-5.65% |
7.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
1.54% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 112.90 |
113.44 |
113.82 |
115.02 |
115.36 |
115.25 |
114.274 (-1.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/04 |
112.31 |
-0.75% |
2026/04/20 |
114.53 |
0.00% |
| 2026/05/01 |
113.16 |
0.19% |
2026/04/17 |
114.53 |
0.77% |
| 2026/04/30 |
112.94 |
0.44% |
2026/04/16 |
113.66 |
-0.46% |
| 2026/04/29 |
112.44 |
-1.07% |
2026/04/15 |
114.19 |
-0.51% |
| 2026/04/28 |
113.66 |
-0.03% |
2026/04/14 |
114.78 |
0.63% |
| 2026/04/27 |
113.69 |
-0.39% |
2026/04/13 |
114.06 |
0.25% |
| 2026/04/24 |
114.13 |
0.25% |
2026/04/10 |
113.78 |
-0.44% |
| 2026/04/23 |
113.84 |
-0.19% |
2026/04/09 |
114.28 |
0.13% |
| 2026/04/22 |
114.06 |
-0.09% |
2026/04/08 |
114.13 |
0.09% |
| 2026/04/21 |
114.16 |
-0.32% |
2026/04/07 |
114.03 |
0.19% |
|
StockCharts