|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 117.91 |
0.53 |
0.45% |
- |
- |
- |
2.01% |
02/23 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.10% |
2.31% |
3.01% |
0.56% |
2.76% |
1.82% |
2.42% |
-0.19% |
13.02% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
1.54% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 117.69 |
117.18 |
115.58 |
115.70 |
116.46 |
115.61 |
115.740 (1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
117.91 |
0.45% |
2026/02/06 |
115.50 |
-0.14% |
| 2026/02/20 |
117.38 |
-0.26% |
2026/02/05 |
115.66 |
0.99% |
| 2026/02/19 |
117.69 |
0.11% |
2026/02/04 |
114.53 |
-0.19% |
| 2026/02/18 |
117.56 |
-0.30% |
2026/02/03 |
114.75 |
0.22% |
| 2026/02/17 |
117.91 |
0.08% |
2026/02/02 |
114.50 |
-0.46% |
| 2026/02/13 |
117.81 |
0.48% |
2026/01/30 |
115.03 |
-0.11% |
| 2026/02/12 |
117.25 |
0.96% |
2026/01/29 |
115.16 |
-0.08% |
| 2026/02/11 |
116.13 |
-0.37% |
2026/01/28 |
115.25 |
0.10% |
| 2026/02/10 |
116.56 |
0.87% |
2026/01/27 |
115.13 |
10.56% |
| 2026/02/09 |
115.56 |
0.05% |
2026/01/26 |
104.13 |
-9.84% |
|
StockCharts