|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 117.09 |
-0.19 |
-0.16% |
- |
- |
- |
2.85% |
11/07 |
| Index Return 2025/11/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.24% |
-0.24% |
0.40% |
1.62% |
1.71% |
3.02% |
0.13% |
-2.74% |
6.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 117.10 |
117.64 |
118.12 |
116.75 |
115.25 |
115.54 |
117.102 (-0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
117.09 |
-0.16% |
2025/10/24 |
118.53 |
-0.11% |
| 2025/11/06 |
117.28 |
0.72% |
2025/10/23 |
118.66 |
-0.52% |
| 2025/11/05 |
116.44 |
-0.88% |
2025/10/22 |
119.28 |
0.08% |
| 2025/11/04 |
117.47 |
0.21% |
2025/10/21 |
119.19 |
0.29% |
| 2025/11/03 |
117.22 |
-0.29% |
2025/10/20 |
118.84 |
0.34% |
| 2025/10/31 |
117.56 |
0.08% |
2025/10/17 |
118.44 |
-0.29% |
| 2025/10/30 |
117.47 |
-0.37% |
2025/10/16 |
118.78 |
0.52% |
| 2025/10/29 |
117.91 |
-1.02% |
2025/10/15 |
118.16 |
0.03% |
| 2025/10/28 |
119.13 |
0.21% |
2025/10/14 |
118.13 |
0.14% |
| 2025/10/27 |
118.88 |
0.30% |
2025/10/13 |
117.97 |
0.00% |
|
StockCharts