|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 115.22 |
-0.09 |
-0.08% |
- |
- |
- |
1.21% |
12/22 |
| Index Return 2025/12/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.05% |
0.30% |
-2.20% |
-1.68% |
-0.86% |
1.29% |
1.24% |
0.66% |
-4.43% |
4.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 115.37 |
115.30 |
116.07 |
117.05 |
115.97 |
115.39 |
116.700 (-1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/22 |
115.25 |
-0.05% |
2025/12/08 |
115.22 |
-0.35% |
| 2025/12/19 |
115.31 |
-0.24% |
2025/12/05 |
115.63 |
-0.37% |
| 2025/12/18 |
115.59 |
0.24% |
2025/12/04 |
116.06 |
-0.49% |
| 2025/12/17 |
115.31 |
-0.09% |
2025/12/03 |
116.63 |
0.30% |
| 2025/12/16 |
115.41 |
0.44% |
2025/12/02 |
116.28 |
-0.38% |
| 2025/12/15 |
114.91 |
0.11% |
2025/12/01 |
116.72 |
-0.95% |
| 2025/12/12 |
114.78 |
-0.62% |
2025/11/28 |
117.84 |
-0.32% |
| 2025/12/11 |
115.50 |
-0.19% |
2025/11/26 |
118.22 |
0.05% |
| 2025/12/10 |
115.72 |
0.43% |
2025/11/25 |
118.16 |
0.42% |
| 2025/12/09 |
115.22 |
0.00% |
2025/11/24 |
117.66 |
0.38% |
|
StockCharts