|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 113.19 |
-0.03 |
-0.03% |
- |
- |
- |
-0.57% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.40% |
-2.77% |
-2.77% |
-4.58% |
-5.06% |
-0.54% |
-1.92% |
-6.11% |
2.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 112.60 |
112.42 |
113.21 |
115.36 |
115.21 |
118.01 |
114.771 (-1.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
113.19 |
-0.03% |
2025/05/15 |
113.41 |
1.14% |
| 2025/05/29 |
113.22 |
0.92% |
2025/05/14 |
112.13 |
-0.80% |
| 2025/05/28 |
112.19 |
-0.47% |
2025/05/13 |
113.03 |
-0.31% |
| 2025/05/27 |
112.72 |
0.95% |
2025/05/12 |
113.38 |
-0.84% |
| 2025/05/23 |
111.66 |
0.20% |
2025/05/09 |
114.34 |
0.11% |
| 2025/05/22 |
111.44 |
0.77% |
2025/05/08 |
114.22 |
-0.95% |
| 2025/05/21 |
110.59 |
-1.70% |
2025/05/07 |
115.31 |
0.44% |
| 2025/05/20 |
112.50 |
-0.74% |
2025/05/06 |
114.81 |
0.32% |
| 2025/05/19 |
113.34 |
-0.04% |
2025/05/05 |
114.44 |
-0.41% |
| 2025/05/16 |
113.38 |
-0.03% |
2025/05/02 |
114.91 |
-1.05% |
|
StockCharts