|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 114.91 |
0.28 |
0.24% |
- |
- |
- |
0.94% |
02/20 |
| Index Return 2025/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.08% |
0.36% |
1.52% |
-1.66% |
-8.21% |
0.69% |
-3.13% |
-1.34% |
3.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 114.88 |
114.98 |
114.62 |
115.00 |
118.39 |
118.63 |
114.596 (0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
114.91 |
0.24% |
2025/02/05 |
116.16 |
1.40% |
| 2025/02/19 |
114.63 |
-0.03% |
2025/02/04 |
114.56 |
0.16% |
| 2025/02/18 |
114.66 |
-0.73% |
2025/02/03 |
114.38 |
0.14% |
| 2025/02/14 |
115.50 |
0.68% |
2025/01/31 |
114.22 |
-0.38% |
| 2025/02/13 |
114.72 |
1.07% |
2025/01/30 |
114.66 |
0.50% |
| 2025/02/12 |
113.50 |
-1.06% |
2025/01/29 |
114.09 |
0.00% |
| 2025/02/11 |
114.72 |
-0.70% |
2025/01/28 |
114.09 |
-0.14% |
| 2025/02/10 |
115.53 |
0.05% |
2025/01/27 |
114.25 |
0.94% |
| 2025/02/07 |
115.47 |
-0.62% |
2025/01/24 |
113.19 |
0.27% |
| 2025/02/06 |
116.19 |
0.03% |
2025/01/23 |
112.88 |
-0.41% |
|
StockCharts