|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 117.88 |
0.07 |
0.06% |
- |
- |
- |
3.55% |
09/16 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.16% |
0.83% |
2.81% |
3.40% |
4.52% |
1.05% |
3.55% |
-7.36% |
-2.25% |
6.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 117.61 |
116.85 |
115.63 |
114.67 |
114.55 |
116.43 |
114.938 (2.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
117.88 |
0.16% |
2025/09/02 |
113.56 |
-0.58% |
| 2025/09/15 |
117.69 |
0.38% |
2025/09/01 |
114.22 |
-0.38% |
| 2025/09/12 |
117.25 |
-0.50% |
2025/08/29 |
114.66 |
-0.49% |
| 2025/09/11 |
117.84 |
0.39% |
2025/08/28 |
115.22 |
0.60% |
| 2025/09/10 |
117.38 |
0.40% |
2025/08/27 |
114.53 |
0.08% |
| 2025/09/09 |
116.91 |
-0.40% |
2025/08/26 |
114.44 |
-0.17% |
| 2025/09/08 |
117.38 |
0.64% |
2025/08/25 |
114.63 |
0.47% |
| 2025/09/05 |
116.63 |
1.34% |
2025/08/21 |
114.09 |
-0.38% |
| 2025/09/04 |
115.09 |
0.57% |
2025/08/20 |
114.53 |
0.22% |
| 2025/09/03 |
114.44 |
0.77% |
2025/08/19 |
114.28 |
0.32% |
|
StockCharts