|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
29.67 |
-0.01 |
-0.03% |
- |
- |
- |
48.80% |
07/11 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
-18.57% |
-29.58% |
-6.13% |
69.85% |
-30.70% |
-31.42% |
-23.97% |
-20.76% |
-12.14% |
262.55% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
29.77 |
29.72 |
29.79 |
42.80 |
35.36 |
27.06 |
37.810 (-21.50%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/07/11 |
29.68 |
0.00% |
2023/06/23 |
29.68 |
0.03% |
2023/07/10 |
29.68 |
0.00% |
2023/06/22 |
29.67 |
0.00% |
2023/07/07 |
29.68 |
-1.46% |
2023/06/21 |
29.67 |
0.00% |
2023/07/05 |
30.12 |
1.52% |
2023/06/20 |
29.67 |
-0.03% |
2023/07/04 |
29.67 |
-0.03% |
2023/06/19 |
29.68 |
0.00% |
2023/07/03 |
29.68 |
0.00% |
2023/06/16 |
29.68 |
0.00% |
2023/06/30 |
29.68 |
0.00% |
2023/06/14 |
29.68 |
0.03% |
2023/06/28 |
29.68 |
0.07% |
2023/06/13 |
29.67 |
0.00% |
2023/06/27 |
29.66 |
-0.07% |
2023/06/12 |
29.67 |
-5.75% |
2023/06/26 |
29.68 |
0.00% |
2023/06/09 |
31.48 |
0.00% |
|