|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 105.05 |
0.32 |
0.31% |
105.58 |
104.38 |
104.82 |
9.84% |
11:13 |
| Index Return 2022/12/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.21% |
-1.07% |
-1.21% |
-6.09% |
-4.50% |
2.10% |
9.49% |
9.00% |
-8.29% |
10.38% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
-0.56% |
0.63% |
12.89% |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 105.86 |
106.22 |
106.99 |
110.10 |
108.52 |
103.36 |
109.189 (-3.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
105.05 |
0.32% |
2022/11/18 |
106.97 |
0.31% |
| 2022/12/01 |
104.72 |
-1.21% |
2022/11/17 |
106.64 |
0.35% |
| 2022/11/30 |
106.00 |
-0.78% |
2022/11/16 |
106.27 |
-0.25% |
| 2022/11/29 |
106.83 |
0.13% |
2022/11/15 |
106.54 |
-0.29% |
| 2022/11/28 |
106.69 |
0.68% |
2022/11/14 |
106.85 |
0.43% |
| 2022/11/25 |
105.97 |
0.11% |
2022/11/11 |
106.39 |
-1.23% |
| 2022/11/24 |
105.85 |
-0.25% |
2022/11/10 |
107.72 |
-2.49% |
| 2022/11/23 |
106.11 |
-0.99% |
2022/11/09 |
110.47 |
0.76% |
| 2022/11/22 |
107.17 |
-0.60% |
2022/11/08 |
109.64 |
-0.50% |
| 2022/11/21 |
107.82 |
0.79% |
2022/11/07 |
110.19 |
-0.54% |
|
StockCharts