|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 99.62 |
0.35 |
0.35% |
99.63 |
99.19 |
99.27 |
-8.13% |
21:32 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.90% |
-3.62% |
-4.73% |
-4.33% |
-8.92% |
-4.09% |
-8.47% |
-6.68% |
-9.64% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
US Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 99.73 |
101.21 |
102.59 |
105.05 |
106.09 |
104.81 |
104.314 (-4.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
99.62 |
0.37% |
2025/04/03 |
101.96 |
-1.76% |
| 2025/04/16 |
99.25 |
-0.90% |
2025/04/02 |
103.79 |
-0.40% |
| 2025/04/15 |
100.15 |
0.44% |
2025/04/01 |
104.21 |
0.03% |
| 2025/04/14 |
99.71 |
-0.21% |
2025/03/31 |
104.18 |
0.14% |
| 2025/04/11 |
99.92 |
-1.05% |
2025/03/28 |
104.03 |
-0.24% |
| 2025/04/10 |
100.98 |
-1.94% |
2025/03/27 |
104.28 |
-0.32% |
| 2025/04/09 |
102.98 |
0.00% |
2025/03/26 |
104.62 |
0.38% |
| 2025/04/08 |
102.98 |
-0.50% |
2025/03/25 |
104.22 |
-0.10% |
| 2025/04/07 |
103.5 |
0.45% |
2025/03/24 |
104.32 |
0.16% |
| 2025/04/04 |
103.04 |
1.06% |
2025/03/21 |
104.15 |
0.32% |
|
StockCharts