|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 100.67 |
0.03 |
0.03% |
100.87 |
100.59 |
100.64 |
-7.17% |
23:30 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.82% |
0.45% |
1.02% |
-2.27% |
-6.88% |
-4.09% |
-7.19% |
-4.62% |
-8.38% |
2.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
US Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 100.04 |
99.82 |
99.60 |
102.84 |
105.30 |
104.44 |
102.169 (-1.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
100.67 |
0.03% |
2025/04/25 |
99.6 |
0.29% |
| 2025/05/08 |
100.64 |
0.82% |
2025/04/24 |
99.31 |
-0.58% |
| 2025/05/07 |
99.82 |
0.54% |
2025/04/23 |
99.89 |
0.95% |
| 2025/05/06 |
99.28 |
-0.52% |
2025/04/22 |
98.95 |
0.61% |
| 2025/05/05 |
99.8 |
-0.19% |
2025/04/21 |
98.35 |
-0.89% |
| 2025/05/02 |
99.99 |
-0.20% |
2025/04/18 |
99.23 |
-0.21% |
| 2025/05/01 |
100.19 |
0.57% |
2025/04/17 |
99.44 |
0.19% |
| 2025/04/30 |
99.62 |
0.42% |
2025/04/16 |
99.25 |
-0.90% |
| 2025/04/29 |
99.2 |
0.26% |
2025/04/15 |
100.15 |
0.44% |
| 2025/04/28 |
98.94 |
-0.66% |
2025/04/14 |
99.71 |
-0.21% |
|
StockCharts