US Dollar index

Index Change Change% High Low Open YTD local
100.63 0.03 0.03% 101.47 100.52 101.01 -0.75% 17:10


Index Return   2024/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% -0.68% -0.69% -1.34% -4.03% -2.46% -0.36% -3.87% -5.00% 0.45%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 12.89% 8.90% 3.77% -10.18% 4.02% 0.47% -6.48% 6.36% 8.23% -2.05%

Technical Chart   StockCharts

US Dollar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
100.89 101.19 101.20 102.98 104.09 104.08 102.479 (-1.80%)
Date Index Change% Date Index Change%
2024/09/19 100.63 -0.40% 2024/09/05 101.07 -0.21%
2024/09/18 101.03 0.03% 2024/09/04 101.28 -0.47%
2024/09/17 101 0.33% 2024/09/03 101.76 0.11%
2024/09/16 100.67 -0.44% 2024/09/02 101.65 -0.08%
2024/09/13 101.11 -0.13% 2024/08/30 101.73 0.35%
2024/09/12 101.24 -0.47% 2024/08/29 101.38 0.32%
2024/09/11 101.72 0.05% 2024/08/28 101.06 0.48%
2024/09/10 101.67 0.04% 2024/08/27 100.58 -0.30%
2024/09/09 101.63 0.43% 2024/08/26 100.88 0.20%
2024/09/06 101.19 0.12% 2024/08/23 100.68 -0.83%