|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 104.09 |
0.24 |
0.23% |
104.22 |
103.76 |
103.78 |
-4.01% |
03/20 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.32% |
0.40% |
-3.17% |
-2.33% |
-3.35% |
3.38% |
-3.96% |
0.14% |
-5.18% |
0.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
US Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 103.62 |
103.66 |
104.78 |
107.02 |
106.25 |
104.98 |
106.355 (-2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
104.15 |
0.32% |
2025/03/07 |
103.81 |
-0.44% |
| 2025/03/20 |
103.82 |
0.34% |
2025/03/06 |
104.27 |
-0.08% |
| 2025/03/19 |
103.47 |
0.21% |
2025/03/05 |
104.35 |
-1.23% |
| 2025/03/18 |
103.25 |
-0.16% |
2025/03/04 |
105.65 |
-0.86% |
| 2025/03/17 |
103.42 |
-0.31% |
2025/03/03 |
106.57 |
-0.92% |
| 2025/03/14 |
103.74 |
-0.11% |
2025/02/28 |
107.56 |
0.26% |
| 2025/03/13 |
103.85 |
0.25% |
2025/02/27 |
107.28 |
0.71% |
| 2025/03/12 |
103.59 |
0.16% |
2025/02/26 |
106.52 |
0.24% |
| 2025/03/11 |
103.42 |
-0.49% |
2025/02/25 |
106.27 |
-0.40% |
| 2025/03/10 |
103.93 |
0.12% |
2025/02/24 |
106.7 |
0.07% |
|
StockCharts