US Dollar index

Index Change Change% High Low Open YTD local
97.87 0.28 0.29% 97.98 97.54 97.6 -9.75% 15:59


Index Return   2025/07/11
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 0.89% 1.12% -0.78% -2.05% -10.75% -9.75% -6.31% -10.90% 1.25%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.90% 3.77% -10.18% 4.02% 0.47% -6.48% 6.36% 8.23% -2.06% 6.96%

Technical Chart   StockCharts

US Dollar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
97.61 97.24 97.73 98.96 101.93 103.35 98.691 (-0.83%)
Date Index Change% Date Index Change%
2025/07/11 97.87 0.28% 2025/06/27 97.35 0.04%
2025/07/10 97.6 0.08% 2025/06/26 97.31 -0.40%
2025/07/09 97.52 0.02% 2025/06/25 97.7 -0.29%
2025/07/08 97.5 -0.04% 2025/06/24 97.98 -0.41%
2025/07/07 97.54 0.55% 2025/06/23 98.38 -0.45%
2025/07/04 97.01 -0.13% 2025/06/20 98.82 0.01%
2025/07/03 97.14 0.38% 2025/06/19 98.81 -0.07%
2025/07/02 96.77 0.11% 2025/06/18 98.88 0.08%
2025/07/01 96.66 -0.13% 2025/06/17 98.8 0.66%
2025/06/30 96.79 -0.58% 2025/06/16 98.15 0.02%