US Dollar index

Index Change Change% High Low Open YTD local
104.6 0.05 0.05% 104.62 104.51 104.54 3.17% 23:17


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 0.52% 0.40% 0.58% 3.25% -1.50% 3.11% 2.05% -0.32% 3.15%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 12.89% 8.90% 3.77% -10.18% 4.02% 0.47% -6.48% 6.36% 8.23% -2.05%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
104.39 104.12 103.66 103.65 103.75 103.47 103.546 (1.02%)
Date Index Change% Date Index Change%
2024/03/29 104.6 0.06% 2024/03/15 103.45 0.09%
2024/03/28 104.54 0.23% 2024/03/14 103.36 0.55%
2024/03/27 104.3 0.00% 2024/03/13 102.79 -0.14%
2024/03/26 104.3 0.07% 2024/03/12 102.93 0.07%
2024/03/25 104.23 -0.19% 2024/03/11 102.86 0.12%
2024/03/22 104.43 0.41% 2024/03/08 102.74 -0.08%
2024/03/21 104 0.58% 2024/03/07 102.82 -0.52%
2024/03/20 103.4 -0.40% 2024/03/06 103.36 -0.39%
2024/03/19 103.82 0.23% 2024/03/05 103.76 -0.08%
2024/03/18 103.58 0.13% 2024/03/04 103.84 -0.07%