US Dollar index

Index Change Change% High Low Open YTD local
106.23 0.23 0.22% 106.26 105.86 105.94 2.63% 15:00


Index Return   2023/09/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 0.81% 2.23% 1.69% 2.99% 2.75% 2.36% -6.26% 0.00% 6.19%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 0.63% 12.89% 8.90% 3.77% -10.18% 4.02% 0.47% -6.48% 6.36% 8.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
105.70 105.42 104.91 103.11 102.88 104.34 103.769 (2.37%)
Date Index Change% Date Index Change%
2023/09/26 106.23 0.26% 2023/09/12 104.57 0.02%
2023/09/25 105.95 0.35% 2023/09/11 104.55 -0.50%
2023/09/22 105.58 0.19% 2023/09/08 105.08 0.03%
2023/09/21 105.38 0.03% 2023/09/07 105.05 0.19%
2023/09/20 105.35 0.19% 2023/09/06 104.85 0.05%
2023/09/19 105.15 0.05% 2023/09/05 104.8 0.64%
2023/09/18 105.1 -0.22% 2023/09/04 104.13 -0.12%
2023/09/15 105.33 -0.01% 2023/09/01 104.26 0.60%
2023/09/14 105.34 0.54% 2023/08/31 103.64 0.45%
2023/09/13 104.77 0.19% 2023/08/30 103.18 -0.31%