|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 106.23 |
0.23 |
0.22% |
106.26 |
105.86 |
105.94 |
2.63% |
15:00 |
| Index Return 2023/09/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.35% |
0.81% |
2.23% |
1.69% |
2.99% |
2.75% |
2.36% |
-6.26% |
0.00% |
6.19% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
0.63% |
12.89% |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 105.70 |
105.42 |
104.91 |
103.11 |
102.88 |
104.34 |
103.769 (2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/26 |
106.23 |
0.26% |
2023/09/12 |
104.57 |
0.02% |
| 2023/09/25 |
105.95 |
0.35% |
2023/09/11 |
104.55 |
-0.50% |
| 2023/09/22 |
105.58 |
0.19% |
2023/09/08 |
105.08 |
0.03% |
| 2023/09/21 |
105.38 |
0.03% |
2023/09/07 |
105.05 |
0.19% |
| 2023/09/20 |
105.35 |
0.19% |
2023/09/06 |
104.85 |
0.05% |
| 2023/09/19 |
105.15 |
0.05% |
2023/09/05 |
104.8 |
0.64% |
| 2023/09/18 |
105.1 |
-0.22% |
2023/09/04 |
104.13 |
-0.12% |
| 2023/09/15 |
105.33 |
-0.01% |
2023/09/01 |
104.26 |
0.60% |
| 2023/09/14 |
105.34 |
0.54% |
2023/08/31 |
103.64 |
0.45% |
| 2023/09/13 |
104.77 |
0.19% |
2023/08/30 |
103.18 |
-0.31% |
|
StockCharts