|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 105.12 |
0.43 |
0.42% |
105.64 |
104.74 |
104.78 |
9.91% |
07/01 |
| Index Return 2022/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.40% |
0.96% |
0.40% |
2.49% |
6.65% |
9.91% |
9.91% |
13.59% |
-0.35% |
10.80% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -0.56% |
0.63% |
12.89% |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 104.67 |
104.50 |
104.19 |
102.94 |
100.13 |
96.88 |
102.855 (2.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
105.12 |
0.40% |
2022/06/17 |
104.65 |
0.80% |
| 2022/06/30 |
104.70 |
-0.38% |
2022/06/16 |
103.82 |
-0.99% |
| 2022/06/29 |
105.10 |
0.57% |
2022/06/15 |
104.86 |
-0.60% |
| 2022/06/28 |
104.50 |
0.53% |
2022/06/14 |
105.49 |
0.27% |
| 2022/06/27 |
103.95 |
-0.16% |
2022/06/13 |
105.21 |
0.98% |
| 2022/06/24 |
104.12 |
-0.25% |
2022/06/10 |
104.19 |
0.85% |
| 2022/06/23 |
104.38 |
0.17% |
2022/06/09 |
103.31 |
0.75% |
| 2022/06/22 |
104.20 |
-0.21% |
2022/06/08 |
102.54 |
0.20% |
| 2022/06/21 |
104.42 |
-0.07% |
2022/06/07 |
102.34 |
-0.07% |
| 2022/06/20 |
104.49 |
-0.15% |
2022/06/06 |
102.41 |
0.23% |
|
StockCharts