|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
104.6 |
0.05 |
0.05% |
104.62 |
104.51 |
104.54 |
3.17% |
23:17 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.23% |
0.52% |
0.40% |
0.58% |
3.25% |
-1.50% |
3.11% |
2.05% |
-0.32% |
3.15% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
12.89% |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.05% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
104.39 |
104.12 |
103.66 |
103.65 |
103.75 |
103.47 |
103.546 (1.02%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/29 |
104.6 |
0.06% |
2024/03/15 |
103.45 |
0.09% |
2024/03/28 |
104.54 |
0.23% |
2024/03/14 |
103.36 |
0.55% |
2024/03/27 |
104.3 |
0.00% |
2024/03/13 |
102.79 |
-0.14% |
2024/03/26 |
104.3 |
0.07% |
2024/03/12 |
102.93 |
0.07% |
2024/03/25 |
104.23 |
-0.19% |
2024/03/11 |
102.86 |
0.12% |
2024/03/22 |
104.43 |
0.41% |
2024/03/08 |
102.74 |
-0.08% |
2024/03/21 |
104 |
0.58% |
2024/03/07 |
102.82 |
-0.52% |
2024/03/20 |
103.4 |
-0.40% |
2024/03/06 |
103.36 |
-0.39% |
2024/03/19 |
103.82 |
0.23% |
2024/03/05 |
103.76 |
-0.08% |
2024/03/18 |
103.58 |
0.13% |
2024/03/04 |
103.84 |
-0.07% |
|