|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 99.05 |
0.01 |
0.01% |
99.17 |
99 |
99.03 |
0.80% |
23:32 |
| Index Return 2026/04/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.62% |
-0.54% |
-0.84% |
0.07% |
0.12% |
0.17% |
0.78% |
-3.84% |
-1.49% |
3.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
-9.39% |
US Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 99.59 |
99.81 |
99.74 |
98.48 |
98.76 |
98.67 |
98.989 (0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/09 |
99.05 |
0.02% |
2026/03/26 |
99.92 |
0.30% |
| 2026/04/08 |
99.03 |
-0.62% |
2026/03/25 |
99.62 |
0.39% |
| 2026/04/07 |
99.65 |
-0.34% |
2026/03/24 |
99.23 |
0.10% |
| 2026/04/06 |
99.99 |
-0.23% |
2026/03/23 |
99.13 |
-0.37% |
| 2026/04/03 |
100.22 |
0.21% |
2026/03/20 |
99.5 |
0.29% |
| 2026/04/02 |
100.01 |
0.44% |
2026/03/19 |
99.21 |
-1.08% |
| 2026/04/01 |
99.57 |
-0.30% |
2026/03/18 |
100.29 |
0.72% |
| 2026/03/31 |
99.87 |
-0.66% |
2026/03/17 |
99.57 |
-0.23% |
| 2026/03/30 |
100.53 |
0.33% |
2026/03/16 |
99.8 |
-0.70% |
| 2026/03/27 |
100.2 |
0.28% |
2026/03/13 |
100.5 |
0.76% |
|
StockCharts