|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 99.97 |
0.06 |
0.06% |
100.02 |
99.42 |
99.68 |
1.74% |
16:20 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.22% |
-1.19% |
-0.96% |
-0.96% |
2.16% |
3.18% |
1.99% |
0.18% |
-1.34% |
4.58% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
-9.39% |
US Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 100.46 |
100.90 |
100.88 |
100.25 |
99.53 |
98.93 |
100.457 (-0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/03 |
99.97 |
-0.25% |
2026/07/20 |
100.6 |
0.00% |
| 2026/07/31 |
100.22 |
0.22% |
2026/07/17 |
100.6 |
0.00% |
| 2026/07/30 |
100.00 |
-0.83% |
2026/07/16 |
100.6 |
0.08% |
| 2026/07/29 |
100.84 |
-0.43% |
2026/07/15 |
100.52 |
-0.40% |
| 2026/07/28 |
101.28 |
-0.22% |
2026/07/14 |
100.92 |
-0.36% |
| 2026/07/27 |
101.50 |
0.07% |
2026/07/13 |
101.28 |
0.31% |
| 2026/07/24 |
101.43 |
-0.01% |
2026/07/10 |
100.97 |
0.03% |
| 2026/07/23 |
101.44 |
0.31% |
2026/07/09 |
100.94 |
-0.10% |
| 2026/07/22 |
101.13 |
-0.07% |
2026/07/08 |
101.04 |
-0.08% |
| 2026/07/21 |
101.20 |
0.60% |
2026/07/07 |
101.12 |
0.25% |
|
StockCharts