US Dollar index

Index Change Change% High Low Open YTD local
95.51 -0.22 -0.23% 95.79 95.5 95.77 -0.14% 15:13

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 0.16% 0.13% -0.92% 1.92% 3.29% 0.13% 5.52% -0.56% 0.94%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02% 0.47% -6.48% 6.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
95.31 95.51 95.79 95.64 94.44 92.77 95.659 (-0.16%)
Date Index Change% Date Index Change%
2022/01/19 95.51 -0.26% 2022/01/05 96.20 -0.10%
2022/01/18 95.76 0.52% 2022/01/04 96.30 0.08%
2022/01/17 95.26 0.09% 2022/01/03 96.22 0.61%
2022/01/14 95.17 0.32% 2021/12/31 95.64 -0.36%
2022/01/13 94.87 -0.07% 2021/12/30 95.99 0.08%
2022/01/12 94.94 -0.70% 2021/12/29 95.91 -0.24%
2022/01/11 95.61 -0.36% 2021/12/28 96.14 0.05%
2022/01/10 95.96 0.22% 2021/12/27 96.09 0.04%
2022/01/07 95.75 -0.57% 2021/12/23 96.05 0.01%
2022/01/06 96.30 0.10% 2021/12/22 96.04 -0.47%