|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 99.19 |
0.05 |
0.05% |
99.22 |
99.07 |
99.13 |
0.95% |
23:31 |
| Index Return 2026/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.21% |
0.66% |
1.04% |
1.08% |
1.38% |
-1.14% |
0.88% |
-0.90% |
-1.40% |
3.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
-9.39% |
US Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 99.19 |
98.74 |
98.58 |
98.97 |
98.50 |
98.50 |
98.612 (0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/21 |
99.19 |
0.07% |
2026/05/07 |
98.23 |
0.21% |
| 2026/05/20 |
99.12 |
-0.21% |
2026/05/06 |
98.02 |
-0.48% |
| 2026/05/19 |
99.33 |
0.33% |
2026/05/05 |
98.49 |
0.02% |
| 2026/05/18 |
99 |
-0.29% |
2026/05/04 |
98.47 |
0.24% |
| 2026/05/15 |
99.29 |
0.42% |
2026/05/01 |
98.23 |
0.13% |
| 2026/05/14 |
98.87 |
0.41% |
2026/04/30 |
98.1 |
-0.86% |
| 2026/05/13 |
98.47 |
0.17% |
2026/04/29 |
98.95 |
0.33% |
| 2026/05/12 |
98.3 |
0.38% |
2026/04/28 |
98.62 |
0.14% |
| 2026/05/11 |
97.93 |
0.03% |
2026/04/27 |
98.48 |
-0.05% |
| 2026/05/08 |
97.9 |
-0.34% |
2026/04/24 |
98.53 |
-0.31% |
|
StockCharts