|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 104.33 |
-0.03 |
-0.03% |
104.45 |
104.21 |
104.36 |
2.90% |
16:59 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.06% |
-0.03% |
-1.44% |
-1.63% |
-1.66% |
0.86% |
2.90% |
3.27% |
-1.90% |
2.94% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
12.89% |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.05% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 104.36 |
104.26 |
104.66 |
104.91 |
104.71 |
104.37 |
105.020 (-0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
104.33 |
-0.06% |
2024/07/12 |
104.08 |
-0.36% |
| 2024/07/25 |
104.39 |
0.03% |
2024/07/11 |
104.46 |
-0.52% |
| 2024/07/24 |
104.36 |
-0.08% |
2024/07/10 |
105.01 |
-0.11% |
| 2024/07/23 |
104.44 |
0.13% |
2024/07/09 |
105.13 |
0.10% |
| 2024/07/22 |
104.3 |
-0.06% |
2024/07/08 |
105.02 |
0.13% |
| 2024/07/19 |
104.36 |
0.17% |
2024/07/05 |
104.88 |
-0.25% |
| 2024/07/18 |
104.18 |
0.43% |
2024/07/04 |
105.14 |
-0.19% |
| 2024/07/17 |
103.73 |
-0.49% |
2024/07/03 |
105.34 |
-0.33% |
| 2024/07/16 |
104.24 |
-0.01% |
2024/07/02 |
105.69 |
-0.13% |
| 2024/07/15 |
104.25 |
0.16% |
2024/07/01 |
105.83 |
-0.02% |
|
StockCharts