|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 99.33 |
0.05 |
0.05% |
99.67 |
99.13 |
99.25 |
-8.40% |
05/29 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.03% |
0.24% |
-0.28% |
-0.28% |
-7.64% |
-6.06% |
-8.39% |
-5.16% |
-9.56% |
1.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
US Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 99.43 |
99.62 |
100.09 |
101.32 |
104.51 |
104.16 |
100.980 (-1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
99.34 |
0.03% |
2025/05/16 |
101.1 |
0.29% |
| 2025/05/29 |
99.31 |
-0.59% |
2025/05/15 |
100.81 |
-0.23% |
| 2025/05/28 |
99.9 |
0.30% |
2025/05/14 |
101.04 |
0.07% |
| 2025/05/27 |
99.6 |
0.62% |
2025/05/13 |
100.97 |
-0.81% |
| 2025/05/26 |
98.99 |
-0.11% |
2025/05/12 |
101.79 |
1.43% |
| 2025/05/23 |
99.1 |
-0.83% |
2025/05/09 |
100.35 |
-0.29% |
| 2025/05/22 |
99.93 |
0.33% |
2025/05/08 |
100.64 |
0.82% |
| 2025/05/21 |
99.6 |
-0.42% |
2025/05/07 |
99.82 |
0.54% |
| 2025/05/20 |
100.02 |
-0.35% |
2025/05/06 |
99.28 |
-0.52% |
| 2025/05/19 |
100.37 |
-0.72% |
2025/05/05 |
99.8 |
-0.19% |
|
StockCharts