US Dollar index

Index Change Change% High Low Open YTD local
105.12 0.43 0.42% 105.64 104.74 104.78 9.91% 07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 0.96% 0.40% 2.49% 6.65% 9.91% 9.91% 13.59% -0.35% 10.80%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02% 0.47% -6.48% 6.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
104.67 104.50 104.19 102.94 100.13 96.88 102.855 (2.20%)
Date Index Change% Date Index Change%
2022/07/01 105.12 0.40% 2022/06/17 104.65 0.80%
2022/06/30 104.70 -0.38% 2022/06/16 103.82 -0.99%
2022/06/29 105.10 0.57% 2022/06/15 104.86 -0.60%
2022/06/28 104.50 0.53% 2022/06/14 105.49 0.27%
2022/06/27 103.95 -0.16% 2022/06/13 105.21 0.98%
2022/06/24 104.12 -0.25% 2022/06/10 104.19 0.85%
2022/06/23 104.38 0.17% 2022/06/09 103.31 0.75%
2022/06/22 104.20 -0.21% 2022/06/08 102.54 0.20%
2022/06/21 104.42 -0.07% 2022/06/07 102.34 -0.07%
2022/06/20 104.49 -0.15% 2022/06/06 102.41 0.23%