|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 99.99 |
0.03 |
0.03% |
100.04 |
99.72 |
99.94 |
1.76% |
15:23 |
| Index Return 2026/06/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.03% |
0.74% |
1.06% |
2.09% |
1.23% |
0.72% |
1.72% |
0.95% |
-0.58% |
4.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
-9.39% |
US Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 99.88 |
99.52 |
99.33 |
99.03 |
98.61 |
98.52 |
99.023 (0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/10 |
99.99 |
0.04% |
2026/05/27 |
99.21 |
0.05% |
| 2026/06/09 |
99.95 |
-0.03% |
2026/05/26 |
99.16 |
0.18% |
| 2026/06/08 |
99.98 |
-0.08% |
2026/05/25 |
98.98 |
-0.31% |
| 2026/06/05 |
100.06 |
0.62% |
2026/05/22 |
99.29 |
0.11% |
| 2026/06/04 |
99.44 |
-0.09% |
2026/05/21 |
99.18 |
0.06% |
| 2026/06/03 |
99.53 |
0.31% |
2026/05/20 |
99.12 |
-0.21% |
| 2026/06/02 |
99.22 |
0.04% |
2026/05/19 |
99.33 |
0.33% |
| 2026/06/01 |
99.18 |
0.28% |
2026/05/18 |
99 |
-0.29% |
| 2026/05/29 |
98.9 |
-0.09% |
2026/05/15 |
99.29 |
0.42% |
| 2026/05/28 |
98.99 |
-0.22% |
2026/05/14 |
98.87 |
0.41% |
|
StockCharts