US Dollar index

Index Change Change% High Low Open YTD local
105.05 0.32 0.31% 105.58 104.38 104.82 9.84% 11:13


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.21% -1.07% -1.21% -6.09% -4.50% 2.10% 9.49% 9.00% -8.29% 10.38%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02% 0.47% -6.48% 6.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
105.86 106.22 106.99 110.10 108.52 103.36 109.189 (-3.79%)
Date Index Change% Date Index Change%
2022/12/02 105.05 0.32% 2022/11/18 106.97 0.31%
2022/12/01 104.72 -1.21% 2022/11/17 106.64 0.35%
2022/11/30 106.00 -0.78% 2022/11/16 106.27 -0.25%
2022/11/29 106.83 0.13% 2022/11/15 106.54 -0.29%
2022/11/28 106.69 0.68% 2022/11/14 106.85 0.43%
2022/11/25 105.97 0.11% 2022/11/11 106.39 -1.23%
2022/11/24 105.85 -0.25% 2022/11/10 107.72 -2.49%
2022/11/23 106.11 -0.99% 2022/11/09 110.47 0.76%
2022/11/22 107.17 -0.60% 2022/11/08 109.64 -0.50%
2022/11/21 107.82 0.79% 2022/11/07 110.19 -0.54%