|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 98.66 |
0.02 |
0.02% |
98.68 |
98.57 |
98.62 |
0.41% |
23:32 |
| Index Return 2026/04/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.14% |
0.19% |
-1.25% |
-1.58% |
2.33% |
-0.10% |
0.37% |
-0.32% |
-1.90% |
2.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
-9.39% |
US Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 98.63 |
98.46 |
98.78 |
98.66 |
98.64 |
98.61 |
98.764 (-0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
98.66 |
0.04% |
2026/04/15 |
98.09 |
-0.04% |
| 2026/04/28 |
98.62 |
0.14% |
2026/04/14 |
98.13 |
-0.29% |
| 2026/04/27 |
98.48 |
-0.05% |
2026/04/13 |
98.42 |
-0.26% |
| 2026/04/24 |
98.53 |
-0.31% |
2026/04/10 |
98.68 |
-0.14% |
| 2026/04/23 |
98.84 |
0.23% |
2026/04/09 |
98.82 |
-0.21% |
| 2026/04/22 |
98.61 |
0.18% |
2026/04/08 |
99.03 |
-0.62% |
| 2026/04/21 |
98.43 |
0.38% |
2026/04/07 |
99.65 |
-0.34% |
| 2026/04/20 |
98.06 |
-0.14% |
2026/04/06 |
99.99 |
-0.23% |
| 2026/04/17 |
98.2 |
-0.01% |
2026/04/03 |
100.22 |
0.21% |
| 2026/04/16 |
98.21 |
0.12% |
2026/04/02 |
100.01 |
0.44% |
|
StockCharts