US Dollar index

Index Change Change% High Low Open YTD local
98.48 -0.17 -0.17% 98.66 98.1 98.66 -9.18% 15:59


Index Return   2025/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 0.62% 1.75% -0.40% -0.76% -9.95% -9.18% -5.47% -10.34% 1.88%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.90% 3.77% -10.18% 4.02% 0.47% -6.48% 6.36% 8.23% -2.06% 6.96%

Technical Chart   StockCharts

US Dollar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
98.44 98.02 97.67 98.90 101.54 103.24 98.495 (-0.02%)
Date Index Change% Date Index Change%
2025/07/18 98.48 -0.17% 2025/07/04 97.01 -0.13%
2025/07/17 98.65 0.35% 2025/07/03 97.14 0.38%
2025/07/16 98.31 -0.33% 2025/07/02 96.77 0.11%
2025/07/15 98.64 0.53% 2025/07/01 96.66 -0.13%
2025/07/14 98.12 0.26% 2025/06/30 96.79 -0.58%
2025/07/11 97.87 0.28% 2025/06/27 97.35 0.04%
2025/07/10 97.6 0.08% 2025/06/26 97.31 -0.40%
2025/07/09 97.52 0.02% 2025/06/25 97.7 -0.29%
2025/07/08 97.5 -0.04% 2025/06/24 97.98 -0.41%
2025/07/07 97.54 0.55% 2025/06/23 98.38 -0.45%