|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 107.07 |
-0.12 |
-0.11% |
107.21 |
107 |
107.18 |
-1.26% |
22:31 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.09% |
-0.73% |
-1.14% |
-2.00% |
0.93% |
5.19% |
-1.17% |
2.80% |
-2.43% |
0.41% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
US Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 106.97 |
107.42 |
107.68 |
107.77 |
105.59 |
104.88 |
107.826 (-0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
107.07 |
-0.09% |
2025/02/06 |
107.67 |
0.04% |
| 2025/02/19 |
107.17 |
0.09% |
2025/02/05 |
107.63 |
-0.34% |
| 2025/02/18 |
107.07 |
0.32% |
2025/02/04 |
108 |
-0.74% |
| 2025/02/17 |
106.73 |
-0.06% |
2025/02/03 |
108.8 |
0.36% |
| 2025/02/14 |
106.79 |
-0.28% |
2025/01/31 |
108.41 |
0.26% |
| 2025/02/13 |
107.09 |
-0.81% |
2025/01/30 |
108.13 |
0.13% |
| 2025/02/12 |
107.96 |
0.03% |
2025/01/29 |
107.99 |
0.09% |
| 2025/02/11 |
107.93 |
-0.36% |
2025/01/28 |
107.89 |
0.50% |
| 2025/02/10 |
108.32 |
0.23% |
2025/01/27 |
107.35 |
-0.09% |
| 2025/02/07 |
108.07 |
0.37% |
2025/01/24 |
107.45 |
-0.63% |
|
StockCharts