US Dollar index
Index Change Change% High Low Open YTD local
104.23 -0.03 -0.02% 104.42 103.85 104.23 0.70% 16:59


Index Return   2023/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 1.01% 2.51% 2.73% -0.95% -1.65% 0.69% 2.40% -1.35% 3.18%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 0.63% 12.89% 8.90% 3.77% -10.18% 4.02% 0.47% -6.48% 6.36% 8.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
103.82 103.37 102.55 102.67 103.09 105.67 102.621 (1.56%)
Date Index Change% Date Index Change%
2023/05/26 104.22 -0.01% 2023/05/12 102.71 0.63%
2023/05/25 104.23 0.33% 2023/05/11 102.07 0.63%
2023/05/24 103.89 0.36% 2023/05/10 101.43 -0.22%
2023/05/23 103.52 0.27% 2023/05/09 101.65 0.26%
2023/05/22 103.24 0.06% 2023/05/08 101.39 0.11%
2023/05/19 103.18 -0.36% 2023/05/05 101.28 -0.15%
2023/05/18 103.55 0.66% 2023/05/04 101.43 0.12%
2023/05/17 102.87 0.26% 2023/05/03 101.31 -0.64%
2023/05/16 102.60 0.16% 2023/05/02 101.96 -0.16%
2023/05/15 102.44 -0.26% 2023/05/01 102.12 0.44%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels