|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 106.57 |
-0.11 |
-0.10% |
106.6 |
106.54 |
106.59 |
5.11% |
22:13 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.48% |
0.19% |
2.70% |
3.12% |
5.24% |
1.99% |
5.23% |
3.12% |
-0.21% |
6.31% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
12.89% |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.05% |
US Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 106.50 |
106.22 |
105.21 |
103.05 |
103.53 |
103.73 |
103.746 (2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
106.57 |
-0.11% |
2024/11/07 |
104.36 |
-0.71% |
| 2024/11/20 |
106.69 |
0.48% |
2024/11/06 |
105.11 |
1.60% |
| 2024/11/19 |
106.18 |
-0.08% |
2024/11/05 |
103.45 |
-0.45% |
| 2024/11/18 |
106.27 |
-0.49% |
2024/11/04 |
103.92 |
-0.38% |
| 2024/11/15 |
106.79 |
-0.11% |
2024/11/01 |
104.32 |
0.41% |
| 2024/11/14 |
106.91 |
0.39% |
2024/10/31 |
103.89 |
-0.20% |
| 2024/11/13 |
106.49 |
0.55% |
2024/10/30 |
104.1 |
-0.17% |
| 2024/11/12 |
105.91 |
0.39% |
2024/10/29 |
104.28 |
-0.01% |
| 2024/11/11 |
105.5 |
0.54% |
2024/10/28 |
104.29 |
-0.03% |
| 2024/11/08 |
104.93 |
0.55% |
2024/10/25 |
104.32 |
0.28% |
|
StockCharts