|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
104.23 |
-0.03 |
-0.02% |
104.42 |
103.85 |
104.23 |
0.70% |
16:59 |
Index Return 2023/05/26 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.01% |
1.01% |
2.51% |
2.73% |
-0.95% |
-1.65% |
0.69% |
2.40% |
-1.35% |
3.18% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
0.63% |
12.89% |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
103.82 |
103.37 |
102.55 |
102.67 |
103.09 |
105.67 |
102.621 (1.56%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/05/26 |
104.22 |
-0.01% |
2023/05/12 |
102.71 |
0.63% |
2023/05/25 |
104.23 |
0.33% |
2023/05/11 |
102.07 |
0.63% |
2023/05/24 |
103.89 |
0.36% |
2023/05/10 |
101.43 |
-0.22% |
2023/05/23 |
103.52 |
0.27% |
2023/05/09 |
101.65 |
0.26% |
2023/05/22 |
103.24 |
0.06% |
2023/05/08 |
101.39 |
0.11% |
2023/05/19 |
103.18 |
-0.36% |
2023/05/05 |
101.28 |
-0.15% |
2023/05/18 |
103.55 |
0.66% |
2023/05/04 |
101.43 |
0.12% |
2023/05/17 |
102.87 |
0.26% |
2023/05/03 |
101.31 |
-0.64% |
2023/05/16 |
102.60 |
0.16% |
2023/05/02 |
101.96 |
-0.16% |
2023/05/15 |
102.44 |
-0.26% |
2023/05/01 |
102.12 |
0.44% |
|