|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.298 |
0.046 |
1.08% |
4.306 |
4.267 |
4.271 |
-6.01% |
08:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2642 |
4.2808 |
4.2658 |
4.4716 |
4.3902 |
4.2816 |
4.413 (-2.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
4.298 |
1.13% |
2025/03/10 |
4.219 |
-2.00% |
| 2025/03/21 |
4.250 |
0.21% |
2025/03/07 |
4.305 |
0.58% |
| 2025/03/20 |
4.241 |
-0.14% |
2025/03/06 |
4.280 |
0.00% |
| 2025/03/19 |
4.247 |
-0.89% |
2025/03/05 |
4.280 |
0.90% |
| 2025/03/18 |
4.285 |
-0.33% |
2025/03/04 |
4.242 |
2.00% |
| 2025/03/17 |
4.299 |
-0.49% |
2025/03/03 |
4.159 |
-1.05% |
| 2025/03/14 |
4.320 |
1.17% |
2025/02/28 |
4.203 |
-1.48% |
| 2025/03/13 |
4.270 |
-1.07% |
2025/02/27 |
4.266 |
0.23% |
| 2025/03/12 |
4.316 |
0.79% |
2025/02/26 |
4.256 |
-0.98% |
| 2025/03/11 |
4.282 |
1.49% |
2025/02/25 |
4.298 |
-2.32% |
|
