|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.462 |
-0.037 |
-0.82% |
4.511 |
4.453 |
4.507 |
-2.43% |
10:35 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.5068 |
4.5210 |
4.5148 |
4.5152 |
4.2990 |
4.2774 |
4.524 (-1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
4.462 |
-1.00% |
2025/02/07 |
4.495 |
1.33% |
| 2025/02/20 |
4.507 |
-0.62% |
2025/02/06 |
4.436 |
0.27% |
| 2025/02/19 |
4.535 |
-0.37% |
2025/02/05 |
4.424 |
-1.97% |
| 2025/02/18 |
4.552 |
1.65% |
2025/02/04 |
4.513 |
-0.88% |
| 2025/02/17 |
4.478 |
0.00% |
2025/02/03 |
4.553 |
0.22% |
| 2025/02/14 |
4.478 |
-1.21% |
2025/01/31 |
4.543 |
0.51% |
| 2025/02/13 |
4.533 |
-2.03% |
2025/01/30 |
4.520 |
-0.31% |
| 2025/02/12 |
4.627 |
1.98% |
2025/01/29 |
4.534 |
0.00% |
| 2025/02/11 |
4.537 |
0.80% |
2025/01/28 |
4.534 |
0.00% |
| 2025/02/10 |
4.501 |
0.13% |
2025/01/27 |
4.534 |
-1.80% |
|
