|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.048 |
-0.056 |
-1.36% |
4.127 |
4.046 |
4.098 |
-2.76% |
17:05 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
-8.97% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1018 |
4.1648 |
4.2065 |
4.1606 |
4.1241 |
4.2389 |
4.174 (-3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/16 |
4.048 |
0.00% |
2026/02/02 |
4.281 |
0.94% |
| 2026/02/13 |
4.048 |
-1.27% |
2026/01/30 |
4.241 |
0.19% |
| 2026/02/12 |
4.100 |
-1.73% |
2026/01/29 |
4.233 |
-0.33% |
| 2026/02/11 |
4.172 |
0.75% |
2026/01/28 |
4.247 |
0.09% |
| 2026/02/10 |
4.141 |
-1.40% |
2026/01/27 |
4.243 |
0.71% |
| 2026/02/09 |
4.200 |
-0.14% |
2026/01/26 |
4.213 |
-0.43% |
| 2026/02/06 |
4.206 |
0.43% |
2026/01/23 |
4.231 |
-0.47% |
| 2026/02/05 |
4.188 |
-2.10% |
2026/01/22 |
4.251 |
0.09% |
| 2026/02/04 |
4.278 |
0.26% |
2026/01/21 |
4.247 |
-1.12% |
| 2026/02/03 |
4.267 |
-0.33% |
2026/01/20 |
4.295 |
1.61% |
|
