|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.309 |
-0.012 |
-0.28% |
4.386 |
4.287 |
4.323 |
3.51% |
17:05 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
-8.97% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3458 |
4.3577 |
4.2842 |
4.1972 |
4.1489 |
4.2266 |
4.197 (2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
4.309 |
-0.32% |
2026/03/19 |
4.251 |
-0.33% |
| 2026/04/01 |
4.323 |
0.09% |
2026/03/18 |
4.265 |
1.55% |
| 2026/03/31 |
4.319 |
-0.71% |
2026/03/17 |
4.200 |
-0.52% |
| 2026/03/30 |
4.350 |
-1.76% |
2026/03/16 |
4.222 |
-1.42% |
| 2026/03/27 |
4.428 |
0.36% |
2026/03/13 |
4.283 |
0.52% |
| 2026/03/26 |
4.412 |
1.85% |
2026/03/12 |
4.261 |
0.78% |
| 2026/03/25 |
4.332 |
-0.82% |
2026/03/11 |
4.228 |
1.73% |
| 2026/03/24 |
4.368 |
0.41% |
2026/03/10 |
4.156 |
1.32% |
| 2026/03/23 |
4.350 |
-0.82% |
2026/03/09 |
4.102 |
-0.87% |
| 2026/03/20 |
4.386 |
3.18% |
2026/03/06 |
4.138 |
0.00% |
|
