|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.453 |
-0.024 |
-0.54% |
4.463 |
4.422 |
4.449 |
6.97% |
10:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
-8.97% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4562 |
4.5041 |
4.4907 |
4.3762 |
4.2640 |
4.2315 |
4.387 (1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/02 |
4.453 |
-0.04% |
2026/05/19 |
4.667 |
1.79% |
| 2026/06/01 |
4.455 |
0.41% |
2026/05/18 |
4.585 |
-0.26% |
| 2026/05/29 |
4.437 |
-0.36% |
2026/05/15 |
4.597 |
2.54% |
| 2026/05/28 |
4.453 |
-0.67% |
2026/05/14 |
4.483 |
0.36% |
| 2026/05/27 |
4.483 |
-0.13% |
2026/05/13 |
4.467 |
0.09% |
| 2026/05/26 |
4.489 |
-1.51% |
2026/05/12 |
4.463 |
1.16% |
| 2026/05/25 |
4.558 |
0.00% |
2026/05/11 |
4.412 |
1.19% |
| 2026/05/22 |
4.558 |
-0.26% |
2026/05/08 |
4.360 |
-0.59% |
| 2026/05/21 |
4.570 |
-0.33% |
2026/05/07 |
4.386 |
0.78% |
| 2026/05/20 |
4.585 |
-1.76% |
2026/05/06 |
4.352 |
-1.67% |
|
