10Y Note Yield index

Index Change Change% High Low Open YTD local
4.219 -0.06 -1.40% 4.30 4.207 4.275 8.74% 17:05



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -28.29% 4.56% 7.80% -1.68% 11.68% -28.56% -52.27% 65.07% 156.55% 0.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.2582 4.3162 4.3970 4.4571 4.3055 4.2706 4.416 (-4.46%)
Date Index Change% Date Index Change%
2024/06/18 4.219 -1.54% 2024/06/04 4.330 -1.41%
2024/06/17 4.285 1.52% 2024/06/03 4.392 -2.44%
2024/06/14 4.221 -0.64% 2024/05/31 4.502 -1.05%
2024/06/13 4.248 -1.62% 2024/05/30 4.550 -1.43%
2024/06/12 4.318 -1.91% 2024/05/29 4.616 1.50%
2024/06/11 4.402 -1.54% 2024/05/28 4.548 1.81%
2024/06/10 4.471 0.83% 2024/05/27 4.467 0.00%
2024/06/07 4.434 3.43% 2024/05/24 4.467 -0.27%
2024/06/06 4.287 0.23% 2024/05/23 4.479 1.20%
2024/06/05 4.277 -1.22% 2024/05/22 4.426 0.32%