|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.623 |
0.017 |
0.37% |
4.629 |
4.566 |
4.621 |
1.09% |
17:05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6950 |
4.6929 |
4.6380 |
4.4347 |
4.1567 |
4.2416 |
4.469 (3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
4.623 |
0.22% |
2025/01/03 |
4.602 |
0.85% |
| 2025/01/16 |
4.613 |
-0.90% |
2025/01/02 |
4.563 |
-0.22% |
| 2025/01/15 |
4.655 |
-2.90% |
2025/01/01 |
4.573 |
0.00% |
| 2025/01/14 |
4.794 |
0.08% |
2024/12/31 |
4.573 |
0.88% |
| 2025/01/13 |
4.790 |
0.57% |
2024/12/30 |
4.533 |
-2.12% |
| 2025/01/10 |
4.763 |
1.58% |
2024/12/27 |
4.631 |
1.00% |
| 2025/01/09 |
4.689 |
-0.09% |
2024/12/26 |
4.585 |
-0.13% |
| 2025/01/08 |
4.693 |
0.17% |
2024/12/25 |
4.591 |
0.00% |
| 2025/01/07 |
4.685 |
1.32% |
2024/12/24 |
4.591 |
0.04% |
| 2025/01/06 |
4.624 |
0.48% |
2024/12/23 |
4.589 |
1.30% |
|
