10Y Note Yield index

Index Change Change% High Low Open YTD local
4.193 0.011 0.26% 4.203 4.19 4.193 8.07% 21:35



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -28.29% 4.56% 7.80% -1.68% 11.68% -28.56% -52.27% 65.07% 156.55% 0.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.2580 4.2744 4.2364 4.0903 4.3310 4.0336 4.156 (0.72%)
Date Index Change% Date Index Change%
2024/03/01 4.186 -1.60% 2024/02/16 4.281 1.11%
2024/02/29 4.254 -0.28% 2024/02/15 4.234 -0.63%
2024/02/28 4.266 -0.86% 2024/02/14 4.261 -1.50%
2024/02/27 4.303 0.51% 2024/02/13 4.326 3.52%
2024/02/26 4.281 0.78% 2024/02/12 4.179 0.05%
2024/02/23 4.248 -1.92% 2024/02/09 4.177 0.46%
2024/02/22 4.331 0.28% 2024/02/08 4.158 1.04%
2024/02/21 4.319 1.03% 2024/02/07 4.115 0.61%
2024/02/20 4.275 -0.14% 2024/02/06 4.090 -1.73%
2024/02/19 4.281 0.00% 2024/02/05 4.162 3.43%