|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.211 |
-0.028 |
-0.66% |
4.229 |
4.199 |
4.219 |
1.15% |
12:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
-8.97% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2470 |
4.2175 |
4.1908 |
4.1386 |
4.1341 |
4.2574 |
4.146 (1.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
4.211 |
-0.47% |
2026/01/12 |
4.185 |
0.43% |
| 2026/01/23 |
4.231 |
-0.47% |
2026/01/09 |
4.167 |
0.00% |
| 2026/01/22 |
4.251 |
0.09% |
2026/01/08 |
4.167 |
0.41% |
| 2026/01/21 |
4.247 |
-1.12% |
2026/01/07 |
4.150 |
-0.46% |
| 2026/01/20 |
4.295 |
1.61% |
2026/01/06 |
4.169 |
0.34% |
| 2026/01/19 |
4.227 |
0.00% |
2026/01/05 |
4.155 |
-0.95% |
| 2026/01/16 |
4.227 |
1.29% |
2026/01/02 |
4.195 |
0.77% |
| 2026/01/15 |
4.173 |
0.85% |
2026/01/01 |
4.163 |
0.00% |
| 2026/01/14 |
4.138 |
-0.89% |
2025/12/31 |
4.163 |
0.90% |
| 2026/01/13 |
4.175 |
-0.24% |
2025/12/30 |
4.126 |
0.34% |
|
