|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.404 |
-0.051 |
-1.14% |
4.443 |
4.394 |
4.443 |
-3.70% |
08:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4642 |
4.3999 |
4.3421 |
4.2973 |
4.4060 |
4.2557 |
4.338 (1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
4.404 |
-0.61% |
2025/05/02 |
4.308 |
2.18% |
| 2025/05/15 |
4.431 |
-2.44% |
2025/05/01 |
4.216 |
1.15% |
| 2025/05/14 |
4.542 |
1.59% |
2025/04/30 |
4.168 |
-0.10% |
| 2025/05/13 |
4.471 |
-0.04% |
2025/04/29 |
4.172 |
-0.81% |
| 2025/05/12 |
4.473 |
2.08% |
2025/04/28 |
4.206 |
-1.15% |
| 2025/05/09 |
4.382 |
0.05% |
2025/04/25 |
4.255 |
-1.39% |
| 2025/05/08 |
4.380 |
2.60% |
2025/04/24 |
4.315 |
-1.60% |
| 2025/05/07 |
4.269 |
-0.67% |
2025/04/23 |
4.385 |
-0.36% |
| 2025/05/06 |
4.298 |
-1.17% |
2025/04/22 |
4.401 |
-0.36% |
| 2025/05/05 |
4.349 |
0.95% |
2025/04/21 |
4.417 |
1.94% |
|
