|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.161 |
0.029 |
0.70% |
4.216 |
4.148 |
4.193 |
-0.05% |
10:27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
-8.97% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1200 |
4.0692 |
4.0767 |
4.1525 |
4.1198 |
4.2238 |
4.139 (0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/09 |
4.161 |
0.56% |
2026/02/23 |
4.031 |
-1.35% |
| 2026/03/06 |
4.138 |
0.00% |
2026/02/20 |
4.086 |
0.42% |
| 2026/03/05 |
4.138 |
0.98% |
2026/02/19 |
4.069 |
-0.39% |
| 2026/03/04 |
4.098 |
0.81% |
2026/02/18 |
4.085 |
0.57% |
| 2026/03/03 |
4.065 |
0.67% |
2026/02/17 |
4.062 |
0.35% |
| 2026/03/02 |
4.038 |
2.25% |
2026/02/16 |
4.048 |
0.00% |
| 2026/02/27 |
3.949 |
-1.52% |
2026/02/13 |
4.048 |
-1.27% |
| 2026/02/26 |
4.010 |
-1.18% |
2026/02/12 |
4.100 |
-1.73% |
| 2026/02/25 |
4.058 |
0.52% |
2026/02/11 |
4.172 |
0.75% |
| 2026/02/24 |
4.037 |
0.15% |
2026/02/10 |
4.141 |
-1.40% |
|
