|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.398 |
-0.026 |
-0.59% |
4.442 |
4.387 |
4.426 |
-3.83% |
17:05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4508 |
4.4823 |
4.4432 |
4.3335 |
4.4268 |
4.2555 |
4.359 (0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
4.398 |
-0.63% |
2025/05/16 |
4.445 |
0.32% |
| 2025/05/29 |
4.426 |
-1.09% |
2025/05/15 |
4.431 |
-2.44% |
| 2025/05/28 |
4.475 |
0.65% |
2025/05/14 |
4.542 |
1.59% |
| 2025/05/27 |
4.446 |
-1.40% |
2025/05/13 |
4.471 |
-0.04% |
| 2025/05/26 |
4.509 |
0.00% |
2025/05/12 |
4.473 |
2.08% |
| 2025/05/23 |
4.509 |
-0.44% |
2025/05/09 |
4.382 |
0.05% |
| 2025/05/22 |
4.529 |
-1.48% |
2025/05/08 |
4.380 |
2.60% |
| 2025/05/21 |
4.597 |
2.50% |
2025/05/07 |
4.269 |
-0.67% |
| 2025/05/20 |
4.485 |
0.81% |
2025/05/06 |
4.298 |
-1.17% |
| 2025/05/19 |
4.449 |
0.09% |
2025/05/05 |
4.349 |
0.95% |
|
