10Y Note Yield index

Index Change Change% High Low Open YTD local
4.404 -0.051 -1.14% 4.443 4.394 4.443 -3.70% 08:00



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 4.56% 7.80% -1.68% 11.68% -28.56% -52.27% 65.07% 156.55% 0.03% 17.86%

Technical Chart

10Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.4642 4.3999 4.3421 4.2973 4.4060 4.2557 4.338 (1.52%)
Date Index Change% Date Index Change%
2025/05/16 4.404 -0.61% 2025/05/02 4.308 2.18%
2025/05/15 4.431 -2.44% 2025/05/01 4.216 1.15%
2025/05/14 4.542 1.59% 2025/04/30 4.168 -0.10%
2025/05/13 4.471 -0.04% 2025/04/29 4.172 -0.81%
2025/05/12 4.473 2.08% 2025/04/28 4.206 -1.15%
2025/05/09 4.382 0.05% 2025/04/25 4.255 -1.39%
2025/05/08 4.380 2.60% 2025/04/24 4.315 -1.60%
2025/05/07 4.269 -0.67% 2025/04/23 4.385 -0.36%
2025/05/06 4.298 -1.17% 2025/04/22 4.401 -0.36%
2025/05/05 4.349 0.95% 2025/04/21 4.417 1.94%