|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.076 |
0 |
0.00% |
4.083 |
4.072 |
4.081 |
-10.87% |
21:27 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0598 |
4.0572 |
4.1461 |
4.2708 |
4.3236 |
4.3278 |
4.241 (-3.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
4.076 |
-0.27% |
2025/09/04 |
4.161 |
-1.37% |
| 2025/09/17 |
4.087 |
1.41% |
2025/09/03 |
4.219 |
-1.08% |
| 2025/09/16 |
4.030 |
-0.20% |
2025/09/02 |
4.265 |
0.78% |
| 2025/09/15 |
4.038 |
-0.74% |
2025/09/01 |
4.232 |
0.00% |
| 2025/09/12 |
4.068 |
1.04% |
2025/08/29 |
4.232 |
0.64% |
| 2025/09/11 |
4.026 |
-0.47% |
2025/08/28 |
4.205 |
-0.78% |
| 2025/09/10 |
4.045 |
-1.00% |
2025/08/27 |
4.238 |
-0.63% |
| 2025/09/09 |
4.086 |
1.14% |
2025/08/26 |
4.265 |
-0.28% |
| 2025/09/08 |
4.040 |
-0.88% |
2025/08/25 |
4.277 |
0.49% |
| 2025/09/05 |
4.076 |
-2.04% |
2025/08/22 |
4.256 |
-1.66% |
|
