|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.153 |
0 |
0.00% |
4.195 |
4.149 |
4.195 |
-0.24% |
07:45 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
-8.97% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1434 |
4.1449 |
4.1525 |
4.0906 |
4.1494 |
4.2856 |
4.108 (1.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
4.153 |
-0.24% |
2025/12/19 |
4.149 |
0.61% |
| 2026/01/01 |
4.163 |
0.00% |
2025/12/18 |
4.124 |
-0.70% |
| 2025/12/31 |
4.163 |
0.90% |
2025/12/17 |
4.153 |
0.14% |
| 2025/12/30 |
4.126 |
0.34% |
2025/12/16 |
4.147 |
-0.69% |
| 2025/12/29 |
4.112 |
-0.44% |
2025/12/15 |
4.176 |
-0.24% |
| 2025/12/26 |
4.130 |
-0.12% |
2025/12/12 |
4.186 |
0.79% |
| 2025/12/25 |
4.135 |
0.00% |
2025/12/11 |
4.153 |
-0.05% |
| 2025/12/24 |
4.135 |
-0.77% |
2025/12/10 |
4.155 |
-0.79% |
| 2025/12/23 |
4.167 |
0.05% |
2025/12/09 |
4.188 |
0.43% |
| 2025/12/22 |
4.165 |
0.39% |
2025/12/08 |
4.170 |
0.75% |
|
