|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.067 |
-0.037 |
-0.90% |
4.102 |
4.036 |
4.092 |
-11.06% |
17:05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1096 |
4.1122 |
4.0937 |
4.0908 |
4.2130 |
4.3176 |
4.092 (-0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
4.067 |
-0.47% |
2025/11/07 |
4.093 |
0.20% |
| 2025/11/20 |
4.086 |
-1.28% |
2025/11/06 |
4.085 |
-1.83% |
| 2025/11/19 |
4.139 |
0.53% |
2025/11/05 |
4.161 |
1.91% |
| 2025/11/18 |
4.117 |
-0.53% |
2025/11/04 |
4.083 |
-0.61% |
| 2025/11/17 |
4.139 |
-0.27% |
2025/11/03 |
4.108 |
0.61% |
| 2025/11/14 |
4.150 |
0.85% |
2025/10/31 |
4.083 |
-0.34% |
| 2025/11/13 |
4.115 |
1.23% |
2025/10/30 |
4.097 |
0.52% |
| 2025/11/12 |
4.065 |
-1.38% |
2025/10/29 |
4.076 |
2.46% |
| 2025/11/11 |
4.122 |
0.00% |
2025/10/28 |
3.978 |
-0.23% |
| 2025/11/10 |
4.122 |
0.71% |
2025/10/27 |
3.987 |
-0.40% |
|
