|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.232 |
-0.051 |
-1.19% |
4.291 |
4.222 |
4.281 |
-7.46% |
17:05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2680 |
4.3228 |
4.3766 |
4.3816 |
4.3891 |
4.2609 |
4.383 (-3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
4.232 |
-1.01% |
2025/06/16 |
4.450 |
0.98% |
| 2025/06/27 |
4.275 |
0.68% |
2025/06/13 |
4.407 |
0.96% |
| 2025/06/26 |
4.246 |
-1.05% |
2025/06/12 |
4.365 |
-1.24% |
| 2025/06/25 |
4.291 |
-0.12% |
2025/06/11 |
4.420 |
-1.21% |
| 2025/06/24 |
4.296 |
-1.06% |
2025/06/10 |
4.474 |
-0.04% |
| 2025/06/23 |
4.342 |
-0.80% |
2025/06/09 |
4.476 |
-0.67% |
| 2025/06/20 |
4.377 |
-0.32% |
2025/06/06 |
4.506 |
2.62% |
| 2025/06/19 |
4.391 |
0.00% |
2025/06/05 |
4.391 |
0.78% |
| 2025/06/18 |
4.391 |
0.09% |
2025/06/04 |
4.357 |
-2.27% |
| 2025/06/17 |
4.387 |
-1.42% |
2025/06/03 |
4.458 |
0.36% |
|
