|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.083 |
-0.018 |
-0.44% |
4.083 |
0.00 |
0.00 |
-10.72% |
18:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0634 |
4.0228 |
4.0377 |
4.1292 |
4.2543 |
4.3326 |
4.114 (-0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
4.083 |
0.00% |
2025/10/20 |
3.982 |
-0.72% |
| 2025/10/31 |
4.083 |
-0.34% |
2025/10/17 |
4.011 |
0.91% |
| 2025/10/30 |
4.097 |
0.52% |
2025/10/16 |
3.975 |
-1.32% |
| 2025/10/29 |
4.076 |
2.46% |
2025/10/15 |
4.028 |
-0.10% |
| 2025/10/28 |
3.978 |
-0.23% |
2025/10/14 |
4.032 |
-0.42% |
| 2025/10/27 |
3.987 |
-0.40% |
2025/10/13 |
4.049 |
-0.25% |
| 2025/10/24 |
4.003 |
-0.05% |
2025/10/10 |
4.059 |
-2.00% |
| 2025/10/23 |
4.005 |
1.32% |
2025/10/09 |
4.142 |
0.46% |
| 2025/10/22 |
3.953 |
-0.25% |
2025/10/08 |
4.123 |
-0.05% |
| 2025/10/21 |
3.963 |
-0.48% |
2025/10/07 |
4.125 |
-0.79% |
|
