|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4.61 |
0.05 |
1.10% |
- |
- |
- |
18.85% |
09/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
72.32% |
-28.29% |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4.53 |
4.43 |
4.33 |
4.14 |
3.89 |
3.80 |
4.192 (9.97%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/09/27 |
4.61 |
1.10% |
2023/09/13 |
4.25 |
-0.47% |
2023/09/26 |
4.56 |
0.22% |
2023/09/12 |
4.27 |
-0.47% |
2023/09/25 |
4.55 |
2.48% |
2023/09/11 |
4.29 |
0.70% |
2023/09/22 |
4.44 |
-1.11% |
2023/09/08 |
4.26 |
-0.23% |
2023/09/21 |
4.49 |
3.22% |
2023/09/07 |
4.27 |
-0.70% |
2023/09/20 |
4.35 |
-0.46% |
2023/09/06 |
4.30 |
0.70% |
2023/09/19 |
4.37 |
1.16% |
2023/09/05 |
4.27 |
2.15% |
2023/09/18 |
4.32 |
-0.23% |
2023/09/01 |
4.18 |
2.20% |
2023/09/15 |
4.33 |
0.93% |
2023/08/31 |
4.09 |
-0.73% |
2023/09/14 |
4.29 |
0.94% |
2023/08/30 |
4.12 |
0.00% |
|