|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.609 |
-0.06 |
-1.29% |
4.659 |
4.607 |
4.655 |
18.79% |
16:18 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-28.29% |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6462 |
4.6358 |
4.5406 |
4.3305 |
4.2388 |
4.1541 |
4.365 (5.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/29 |
4.609 |
-1.16% |
2024/04/15 |
4.610 |
2.04% |
| 2024/04/26 |
4.663 |
-0.87% |
2024/04/12 |
4.518 |
-1.44% |
| 2024/04/25 |
4.704 |
1.20% |
2024/04/11 |
4.584 |
0.84% |
| 2024/04/24 |
4.648 |
0.89% |
2024/04/10 |
4.546 |
4.22% |
| 2024/04/23 |
4.607 |
-0.09% |
2024/04/09 |
4.362 |
-1.36% |
| 2024/04/22 |
4.611 |
-0.22% |
2024/04/08 |
4.422 |
0.50% |
| 2024/04/19 |
4.621 |
-0.35% |
2024/04/05 |
4.400 |
2.16% |
| 2024/04/18 |
4.637 |
1.05% |
2024/04/04 |
4.307 |
-1.01% |
| 2024/04/17 |
4.589 |
-1.71% |
2024/04/03 |
4.351 |
-0.05% |
| 2024/04/16 |
4.669 |
1.28% |
2024/04/02 |
4.353 |
0.83% |
|
