|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.573 |
0.004 |
0.09% |
4.593 |
4.569 |
4.589 |
9.85% |
05:29 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
-8.97% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.5630 |
4.5198 |
4.4792 |
4.4651 |
4.3394 |
4.2450 |
4.462 (2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/13 |
4.573 |
0.26% |
2026/06/29 |
4.378 |
0.05% |
| 2026/07/10 |
4.561 |
0.26% |
2026/06/26 |
4.376 |
-0.32% |
| 2026/07/09 |
4.549 |
-0.70% |
2026/06/25 |
4.390 |
-0.18% |
| 2026/07/08 |
4.581 |
0.66% |
2026/06/24 |
4.398 |
-2.24% |
| 2026/07/07 |
4.551 |
1.79% |
2026/06/23 |
4.499 |
-0.22% |
| 2026/07/06 |
4.471 |
-0.31% |
2026/06/22 |
4.509 |
1.21% |
| 2026/07/03 |
4.485 |
0.00% |
2026/06/19 |
4.455 |
0.00% |
| 2026/07/02 |
4.485 |
0.09% |
2026/06/18 |
4.455 |
-0.71% |
| 2026/07/01 |
4.481 |
0.45% |
2026/06/17 |
4.487 |
1.08% |
| 2026/06/30 |
4.461 |
1.90% |
2026/06/16 |
4.439 |
-0.76% |
|
