10Y Note Yld(EOD) index
Index Change Change% High Low Open YTD local
4.61 0.05 1.10% - - - 18.85% 09/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 72.32% -28.29% 4.56% 7.80% -1.68% 11.68% -28.56% -52.27% 65.07% 156.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.53 4.43 4.33 4.14 3.89 3.80 4.192 (9.97%)
Date Index Change% Date Index Change%
2023/09/27 4.61 1.10% 2023/09/13 4.25 -0.47%
2023/09/26 4.56 0.22% 2023/09/12 4.27 -0.47%
2023/09/25 4.55 2.48% 2023/09/11 4.29 0.70%
2023/09/22 4.44 -1.11% 2023/09/08 4.26 -0.23%
2023/09/21 4.49 3.22% 2023/09/07 4.27 -0.70%
2023/09/20 4.35 -0.46% 2023/09/06 4.30 0.70%
2023/09/19 4.37 1.16% 2023/09/05 4.27 2.15%
2023/09/18 4.32 -0.23% 2023/09/01 4.18 2.20%
2023/09/15 4.33 0.93% 2023/08/31 4.09 -0.73%
2023/09/14 4.29 0.94% 2023/08/30 4.12 0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels