|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.400 |
-0.006 |
-0.14% |
4.41 |
4.40 |
4.41 |
13.40% |
01:13 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-28.29% |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4138 |
4.4008 |
4.3540 |
4.0352 |
4.0822 |
4.1824 |
4.141 (6.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
4.400 |
-0.32% |
2024/11/07 |
4.326 |
-2.37% |
| 2024/11/20 |
4.414 |
0.41% |
2024/11/06 |
4.431 |
3.50% |
| 2024/11/19 |
4.396 |
-0.41% |
2024/11/05 |
4.281 |
-0.14% |
| 2024/11/18 |
4.414 |
-0.70% |
2024/11/04 |
4.287 |
-2.26% |
| 2024/11/15 |
4.445 |
-0.04% |
2024/11/01 |
4.386 |
2.43% |
| 2024/11/14 |
4.447 |
-0.09% |
2024/10/31 |
4.282 |
-0.42% |
| 2024/11/13 |
4.451 |
0.50% |
2024/10/30 |
4.300 |
1.03% |
| 2024/11/12 |
4.429 |
2.86% |
2024/10/29 |
4.256 |
-0.61% |
| 2024/11/11 |
4.306 |
0.00% |
2024/10/28 |
4.282 |
0.94% |
| 2024/11/08 |
4.306 |
-0.46% |
2024/10/25 |
4.242 |
0.66% |
|
