|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.346 |
-0.029 |
-0.66% |
4.407 |
4.291 |
4.375 |
-4.96% |
16:51 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3784 |
4.4008 |
4.4192 |
4.3681 |
4.4082 |
4.2624 |
4.400 (-1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
4.346 |
-0.71% |
2025/06/09 |
4.476 |
-0.67% |
| 2025/06/20 |
4.377 |
-0.32% |
2025/06/06 |
4.506 |
2.62% |
| 2025/06/19 |
4.391 |
0.00% |
2025/06/05 |
4.391 |
0.78% |
| 2025/06/18 |
4.391 |
0.09% |
2025/06/04 |
4.357 |
-2.27% |
| 2025/06/17 |
4.387 |
-1.42% |
2025/06/03 |
4.458 |
0.36% |
| 2025/06/16 |
4.450 |
0.98% |
2025/06/02 |
4.442 |
1.00% |
| 2025/06/13 |
4.407 |
0.96% |
2025/05/30 |
4.398 |
-0.63% |
| 2025/06/12 |
4.365 |
-1.24% |
2025/05/29 |
4.426 |
-1.09% |
| 2025/06/11 |
4.420 |
-1.21% |
2025/05/28 |
4.475 |
0.65% |
| 2025/06/10 |
4.474 |
-0.04% |
2025/05/27 |
4.446 |
-1.40% |
|
