1M Bill Yield index

Index Change Change% High Low Open YTD local
4.145 -0.012 -0.29% 4.175 4.145 - -3.47% 16:15



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - -52.83% 15888.00% 40.11% -23.32%

Technical Chart

1M Bill Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.1720 4.1946 4.2338 4.2798 4.2973 4.6324 4.270 (-2.93%)
Date Index Change% Date Index Change%
2025/06/23 4.145 -0.43% 2025/06/09 4.247 0.05%
2025/06/20 4.163 -0.29% 2025/06/06 4.245 -0.07%
2025/06/19 4.175 -0.41% 2025/06/05 4.248 -0.65%
2025/06/18 4.192 0.17% 2025/06/04 4.276 -0.14%
2025/06/17 4.185 -0.26% 2025/06/03 4.282 -0.19%
2025/06/16 4.196 0.00% 2025/06/02 4.290 -0.02%
2025/06/13 4.196 -0.14% 2025/05/30 4.291 0.12%
2025/06/12 4.202 -1.15% 2025/05/29 4.286 0.05%
2025/06/11 4.251 0.24% 2025/05/28 4.284 0.05%
2025/06/10 4.241 -0.14% 2025/05/27 4.282 -0.49%