1M Bill Yield index

Index Change Change% High Low Open YTD local
5.363 0.018 0.34% 5.384 5.361 - -4.23% 10:44



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - -52.83% 15888.00% 40.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.3566 5.3510 5.3525 5.3617 5.3746 5.4510 5.357 (0.11%)
Date Index Change% Date Index Change%
2024/07/19 5.363 0.34% 2024/07/05 5.371 -0.24%
2024/07/18 5.345 -0.06% 2024/07/04 5.384 0.45%
2024/07/17 5.348 -0.21% 2024/07/03 5.360 -0.22%
2024/07/16 5.359 -0.17% 2024/07/02 5.372 -0.06%
2024/07/15 5.368 0.09% 2024/07/01 5.375 0.17%
2024/07/12 5.363 0.62% 2024/06/28 5.366 0.58%
2024/07/11 5.330 -0.15% 2024/06/27 5.335 0.04%
2024/07/10 5.338 0.13% 2024/06/26 5.333 0.17%
2024/07/09 5.331 -0.63% 2024/06/25 5.324 0.09%
2024/07/08 5.365 -0.11% 2024/06/24 5.319 0.04%