1M Bill Yield index

Index Change Change% High Low Open YTD local
4.285 0.023 0.54% 4.290 4.231 - -0.21% 21:56



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - -52.83% 15888.00% 40.11% -23.32%

Technical Chart

1M Bill Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.2048 4.1741 4.1972 4.2642 4.2897 4.6012 4.250 (0.82%)
Date Index Change% Date Index Change%
2025/07/02 4.285 0.49% 2025/06/18 4.192 0.17%
2025/07/01 4.264 0.95% 2025/06/17 4.185 -0.26%
2025/06/30 4.224 1.83% 2025/06/16 4.196 0.00%
2025/06/27 4.148 1.10% 2025/06/13 4.196 -0.14%
2025/06/26 4.103 -0.36% 2025/06/12 4.202 -1.15%
2025/06/25 4.118 0.05% 2025/06/11 4.251 0.24%
2025/06/24 4.116 -0.70% 2025/06/10 4.241 -0.14%
2025/06/23 4.145 -0.43% 2025/06/09 4.247 0.05%
2025/06/20 4.163 -0.29% 2025/06/06 4.245 -0.07%
2025/06/19 4.175 -0.41% 2025/06/05 4.248 -0.65%