|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4.117 |
-0.020 |
-0.48% |
4.182 |
4.112 |
- |
-1.01% |
16:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
Index |
- |
- |
- |
- |
- |
- |
272.55% |
1145.26% |
1.23% |
-13.17% |
1Y Bill Yield
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4.1448 |
4.1383 |
4.1103 |
4.0467 |
4.1196 |
4.3297 |
4.059 (1.43%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/05/30 |
4.117 |
-0.56% |
2025/05/16 |
4.130 |
0.76% |
2025/05/29 |
4.140 |
-0.58% |
2025/05/15 |
4.099 |
-1.04% |
2025/05/28 |
4.164 |
0.36% |
2025/05/14 |
4.142 |
0.49% |
2025/05/27 |
4.149 |
-0.12% |
2025/05/13 |
4.122 |
-0.15% |
2025/05/26 |
4.154 |
0.19% |
2025/05/12 |
4.128 |
1.50% |
2025/05/23 |
4.146 |
0.29% |
2025/05/09 |
4.067 |
-0.29% |
2025/05/22 |
4.134 |
-0.02% |
2025/05/08 |
4.079 |
1.62% |
2025/05/21 |
4.135 |
0.32% |
2025/05/07 |
4.014 |
0.17% |
2025/05/20 |
4.122 |
0.00% |
2025/05/06 |
4.007 |
-0.67% |
2025/05/19 |
4.122 |
-0.19% |
2025/05/05 |
4.034 |
0.52% |
|