|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.732 |
-0.040 |
-0.84% |
4.769 |
4.732 |
- |
-2.67% |
10:19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.7880 |
4.7958 |
4.7957 |
4.7886 |
4.6016 |
4.5699 |
4.805 (-1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
4.732 |
-1.07% |
2025/02/07 |
4.749 |
1.11% |
| 2025/02/20 |
4.783 |
-0.87% |
2025/02/06 |
4.697 |
-0.06% |
| 2025/02/19 |
4.825 |
0.02% |
2025/02/05 |
4.700 |
-2.19% |
| 2025/02/18 |
4.824 |
1.01% |
2025/02/04 |
4.805 |
-0.74% |
| 2025/02/17 |
4.776 |
0.40% |
2025/02/03 |
4.841 |
-0.08% |
| 2025/02/14 |
4.757 |
-0.92% |
2025/01/31 |
4.845 |
0.64% |
| 2025/02/13 |
4.801 |
-1.88% |
2025/01/30 |
4.814 |
-0.43% |
| 2025/02/12 |
4.893 |
1.83% |
2025/01/29 |
4.835 |
-0.10% |
| 2025/02/11 |
4.805 |
0.90% |
2025/01/28 |
4.840 |
0.19% |
| 2025/02/10 |
4.762 |
0.27% |
2025/01/27 |
4.831 |
-1.67% |
|
