20Y Note Yield index
Index Change Change% High Low Open YTD local
5.027 0.005 0.10% 5.042 5.023 - 4.97% 08:19



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - 34.23% 114.15% 1.25% 15.76% -1.50%

Technical Chart

20Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.0192 4.9974 5.0420 4.9632 4.8595 4.8082 4.976 (1.02%)
Date Index Change% Date Index Change%
2026/06/10 5.027 0.30% 2026/05/27 5.010 -0.28%
2026/06/09 5.012 -0.87% 2026/05/26 5.024 0.16%
2026/06/08 5.056 0.72% 2026/05/25 5.016 -1.14%
2026/06/05 5.020 0.78% 2026/05/22 5.074 -0.55%
2026/06/04 4.981 -0.36% 2026/05/21 5.102 -0.58%
2026/06/03 4.999 0.73% 2026/05/20 5.132 -1.33%
2026/06/02 4.963 -0.14% 2026/05/19 5.201 1.32%
2026/06/01 4.970 0.08% 2026/05/18 5.133 -0.16%
2026/05/29 4.966 -0.28% 2026/05/15 5.141 2.15%
2026/05/28 4.980 -0.60% 2026/05/14 5.033 0.16%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels