|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.544 |
-0.002 |
-0.05% |
4.553 |
4.519 |
- |
8.19% |
07:59 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.5650 |
4.4927 |
4.4016 |
4.2535 |
4.4166 |
4.5131 |
4.300 (5.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/25 |
4.544 |
-0.33% |
2024/10/11 |
4.459 |
0.84% |
| 2024/10/24 |
4.559 |
-0.85% |
2024/10/10 |
4.422 |
0.11% |
| 2024/10/23 |
4.598 |
0.81% |
2024/10/09 |
4.417 |
1.21% |
| 2024/10/22 |
4.561 |
-0.04% |
2024/10/08 |
4.364 |
-0.34% |
| 2024/10/21 |
4.563 |
2.54% |
2024/10/07 |
4.379 |
1.34% |
| 2024/10/18 |
4.450 |
-0.16% |
2024/10/04 |
4.321 |
1.86% |
| 2024/10/17 |
4.457 |
2.18% |
2024/10/03 |
4.242 |
1.31% |
| 2024/10/16 |
4.362 |
-0.41% |
2024/10/02 |
4.187 |
1.31% |
| 2024/10/15 |
4.380 |
-1.64% |
2024/10/01 |
4.133 |
-1.12% |
| 2024/10/14 |
4.453 |
-0.13% |
2024/09/30 |
4.180 |
0.65% |
|
