|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.545 |
0.002 |
0.04% |
4.545 |
4.545 |
- |
8.21% |
17:05 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.5834 |
4.5509 |
4.5796 |
4.6079 |
4.6116 |
4.6016 |
4.604 (-1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
4.545 |
-0.87% |
2024/07/12 |
4.507 |
-0.27% |
| 2024/07/25 |
4.585 |
-1.04% |
2024/07/11 |
4.519 |
-1.22% |
| 2024/07/24 |
4.633 |
1.16% |
2024/07/10 |
4.575 |
-0.35% |
| 2024/07/23 |
4.580 |
0.13% |
2024/07/09 |
4.591 |
0.44% |
| 2024/07/22 |
4.574 |
0.35% |
2024/07/08 |
4.571 |
-0.20% |
| 2024/07/19 |
4.558 |
0.75% |
2024/07/05 |
4.580 |
-1.53% |
| 2024/07/18 |
4.524 |
1.05% |
2024/07/04 |
4.651 |
0.43% |
| 2024/07/17 |
4.477 |
0.02% |
2024/07/03 |
4.631 |
-1.80% |
| 2024/07/16 |
4.476 |
-1.78% |
2024/07/02 |
4.716 |
-0.53% |
| 2024/07/15 |
4.557 |
1.11% |
2024/07/01 |
4.741 |
1.85% |
|
