|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.930 |
-0.009 |
-0.18% |
4.956 |
4.913 |
- |
1.40% |
16:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.9728 |
4.9995 |
4.9461 |
4.7865 |
4.7957 |
4.6005 |
4.826 (2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
4.930 |
-0.24% |
2025/05/16 |
4.947 |
0.59% |
| 2025/05/29 |
4.942 |
-1.00% |
2025/05/15 |
4.918 |
-1.72% |
| 2025/05/28 |
4.992 |
0.58% |
2025/05/14 |
5.004 |
1.23% |
| 2025/05/27 |
4.963 |
-1.47% |
2025/05/13 |
4.943 |
0.18% |
| 2025/05/26 |
5.037 |
0.00% |
2025/05/12 |
4.934 |
1.40% |
| 2025/05/23 |
5.037 |
-0.30% |
2025/05/09 |
4.866 |
-0.04% |
| 2025/05/22 |
5.052 |
-1.27% |
2025/05/08 |
4.868 |
1.82% |
| 2025/05/21 |
5.117 |
2.55% |
2025/05/07 |
4.781 |
-0.73% |
| 2025/05/20 |
4.990 |
1.11% |
2025/05/06 |
4.816 |
-0.70% |
| 2025/05/19 |
4.935 |
-0.24% |
2025/05/05 |
4.850 |
0.94% |
|
