20Y Note Yield index
Index Change Change% High Low Open YTD local
4.762 -0.032 -0.67% 4.782 4.756 - -0.56% 12:49



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - 34.23% 114.15% 1.25% 15.76% -1.50%

Technical Chart

20Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.8124 4.7942 4.7864 4.7379 4.7235 4.7726 4.745 (0.36%)
Date Index Change% Date Index Change%
2026/01/26 4.762 -0.63% 2026/01/12 4.779 0.38%
2026/01/23 4.792 -0.29% 2026/01/09 4.761 -0.36%
2026/01/22 4.806 -0.31% 2026/01/08 4.778 0.15%
2026/01/21 4.821 -1.23% 2026/01/07 4.771 -0.65%
2026/01/20 4.881 0.99% 2026/01/06 4.802 0.42%
2026/01/19 4.833 0.86% 2026/01/05 4.782 -0.83%
2026/01/16 4.792 0.93% 2026/01/02 4.822 0.69%
2026/01/15 4.748 0.34% 2025/12/31 4.789 0.69%
2026/01/14 4.732 -0.92% 2025/12/30 4.756 0.21%
2026/01/13 4.776 -0.06% 2025/12/29 4.746 -0.44%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels