|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.894 |
-0.049 |
-0.99% |
4.911 |
4.885 |
- |
0.66% |
06:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.9386 |
4.8874 |
4.8369 |
4.7180 |
4.7516 |
4.5883 |
4.774 (2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
4.894 |
-0.49% |
2025/05/02 |
4.805 |
1.50% |
| 2025/05/15 |
4.918 |
-1.72% |
2025/05/01 |
4.734 |
0.70% |
| 2025/05/14 |
5.004 |
1.23% |
2025/04/30 |
4.701 |
0.69% |
| 2025/05/13 |
4.943 |
0.18% |
2025/04/29 |
4.669 |
-0.79% |
| 2025/05/12 |
4.934 |
1.40% |
2025/04/28 |
4.706 |
-0.61% |
| 2025/05/09 |
4.866 |
-0.04% |
2025/04/25 |
4.735 |
-1.31% |
| 2025/05/08 |
4.868 |
1.82% |
2025/04/24 |
4.798 |
-1.21% |
| 2025/05/07 |
4.781 |
-0.73% |
2025/04/23 |
4.857 |
-1.10% |
| 2025/05/06 |
4.816 |
-0.70% |
2025/04/22 |
4.911 |
-0.75% |
| 2025/05/05 |
4.850 |
0.94% |
2025/04/21 |
4.948 |
2.21% |
|
