20Y Note Yield index
Index Change Change% High Low Open YTD local
4.789 0.014 0.29% 4.797 4.733 - -1.50% 12/31



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - 34.23% 114.15% 1.25% 15.76%

Technical Chart

20Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.7694 4.7725 4.7748 4.6792 4.7345 4.7819 4.709 (1.70%)
Date Index Change% Date Index Change%
2026/12/31 4.789 0.00% 2025/12/18 4.761 -0.46%
2025/12/31 4.789 0.69% 2025/12/17 4.783 0.27%
2025/12/30 4.756 0.21% 2025/12/16 4.770 -0.73%
2025/12/29 4.746 -0.44% 2025/12/15 4.805 -0.12%
2025/12/26 4.767 0.13% 2025/12/12 4.811 1.01%
2025/12/25 4.761 0.11% 2025/12/11 4.763 0.06%
2025/12/24 4.756 -0.59% 2025/12/10 4.760 -0.46%
2025/12/23 4.784 -0.19% 2025/12/09 4.782 0.06%
2025/12/22 4.793 0.19% 2025/12/08 4.779 0.46%
2025/12/19 4.784 0.48% 2025/12/05 4.757 0.85%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels