20Y Note Yield index

Index Change Change% High Low Open YTD local
4.894 -0.049 -0.99% 4.911 4.885 - 0.66% 06:49



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - 34.23% 114.15% 1.25% 15.76%

Technical Chart

20Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.9386 4.8874 4.8369 4.7180 4.7516 4.5883 4.774 (2.51%)
Date Index Change% Date Index Change%
2025/05/16 4.894 -0.49% 2025/05/02 4.805 1.50%
2025/05/15 4.918 -1.72% 2025/05/01 4.734 0.70%
2025/05/14 5.004 1.23% 2025/04/30 4.701 0.69%
2025/05/13 4.943 0.18% 2025/04/29 4.669 -0.79%
2025/05/12 4.934 1.40% 2025/04/28 4.706 -0.61%
2025/05/09 4.866 -0.04% 2025/04/25 4.735 -1.31%
2025/05/08 4.868 1.82% 2025/04/24 4.798 -1.21%
2025/05/07 4.781 -0.73% 2025/04/23 4.857 -1.10%
2025/05/06 4.816 -0.70% 2025/04/22 4.911 -0.75%
2025/05/05 4.850 0.94% 2025/04/21 4.948 2.21%