|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.666 |
0.049 |
1.06% |
4.668 |
4.633 |
- |
-4.03% |
08:39 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6170 |
4.6297 |
4.6033 |
4.7734 |
4.6861 |
4.5799 |
4.720 (-1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
4.666 |
1.13% |
2025/03/10 |
4.581 |
-1.42% |
| 2025/03/21 |
4.614 |
0.54% |
2025/03/07 |
4.647 |
0.54% |
| 2025/03/20 |
4.589 |
-0.04% |
2025/03/06 |
4.622 |
0.26% |
| 2025/03/19 |
4.591 |
-0.74% |
2025/03/05 |
4.610 |
0.79% |
| 2025/03/18 |
4.625 |
-0.09% |
2025/03/04 |
4.574 |
1.98% |
| 2025/03/17 |
4.629 |
-0.64% |
2025/03/03 |
4.485 |
-0.77% |
| 2025/03/14 |
4.659 |
0.78% |
2025/02/28 |
4.520 |
-1.16% |
| 2025/03/13 |
4.623 |
-0.94% |
2025/02/27 |
4.573 |
0.35% |
| 2025/03/12 |
4.667 |
0.71% |
2025/02/26 |
4.557 |
-0.91% |
| 2025/03/11 |
4.634 |
1.16% |
2025/02/25 |
4.599 |
-1.90% |
|
