20Y Note Yield index
Index Change Change% High Low Open YTD local
4.644 -0.032 -0.68% 4.702 4.634 - -3.03% 02/13



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - 34.23% 114.15% 1.25% 15.76% -1.50%

Technical Chart

20Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.7184 4.7748 4.7959 4.7626 4.7146 4.7712 4.769 (-2.73%)
Date Index Change% Date Index Change%
2026/02/13 4.639 -0.83% 2026/01/30 4.826 0.29%
2026/02/12 4.678 -1.62% 2026/01/29 4.812 -0.15%
2026/02/11 4.755 0.63% 2026/01/28 4.819 0.04%
2026/02/10 4.725 -1.46% 2026/01/27 4.817 1.13%
2026/02/09 4.795 0.00% 2026/01/26 4.763 -0.61%
2026/02/06 4.795 0.21% 2026/01/23 4.792 -0.29%
2026/02/05 4.785 -1.66% 2026/01/22 4.806 -0.31%
2026/02/04 4.866 0.41% 2026/01/21 4.821 -1.23%
2026/02/03 4.846 -0.37% 2026/01/20 4.881 0.99%
2026/02/02 4.864 0.79% 2026/01/19 4.833 0.86%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels