|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.672 |
0.006 |
0.13% |
4.676 |
4.665 |
- |
11.24% |
00:59 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6992 |
4.6800 |
4.6510 |
4.3846 |
4.4158 |
4.4860 |
4.476 (4.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
4.672 |
-0.70% |
2024/11/07 |
4.630 |
-1.74% |
| 2024/11/20 |
4.705 |
0.49% |
2024/11/06 |
4.712 |
3.24% |
| 2024/11/19 |
4.682 |
-0.57% |
2024/11/05 |
4.564 |
-0.39% |
| 2024/11/18 |
4.709 |
-0.40% |
2024/11/04 |
4.582 |
-2.49% |
| 2024/11/15 |
4.728 |
0.42% |
2024/11/01 |
4.699 |
2.46% |
| 2024/11/14 |
4.708 |
-0.55% |
2024/10/31 |
4.586 |
-0.89% |
| 2024/11/13 |
4.734 |
0.90% |
2024/10/30 |
4.627 |
0.57% |
| 2024/11/12 |
4.692 |
2.29% |
2024/10/29 |
4.601 |
-0.63% |
| 2024/11/11 |
4.587 |
0.09% |
2024/10/28 |
4.630 |
0.89% |
| 2024/11/08 |
4.583 |
-1.02% |
2024/10/25 |
4.589 |
0.66% |
|
