20Y Note Yield index
Index Change Change% High Low Open YTD local
4.749 0.022 0.47% 4.809 4.743 - -0.84% 10:19



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - 34.23% 114.15% 1.25% 15.76% -1.50%

Technical Chart

20Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.7080 4.6603 4.6642 4.7500 4.7055 4.7693 4.732 (0.36%)
Date Index Change% Date Index Change%
2026/03/09 4.749 0.40% 2026/02/23 4.641 -0.66%
2026/03/06 4.730 0.19% 2026/02/20 4.672 0.49%
2026/03/05 4.721 0.79% 2026/02/19 4.649 -0.17%
2026/03/04 4.684 0.60% 2026/02/18 4.657 0.41%
2026/03/03 4.656 0.63% 2026/02/17 4.638 0.24%
2026/03/02 4.627 1.51% 2026/02/16 4.627 -0.26%
2026/02/27 4.558 -1.00% 2026/02/13 4.639 -0.83%
2026/02/26 4.604 -0.86% 2026/02/12 4.678 -1.62%
2026/02/25 4.644 0.30% 2026/02/11 4.755 0.63%
2026/02/24 4.630 -0.24% 2026/02/10 4.725 -1.46%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels