|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.630 |
0.002 |
0.04% |
4.641 |
4.591 |
- |
-4.77% |
21:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.5836 |
4.5603 |
4.5943 |
4.7091 |
4.8114 |
4.7700 |
4.681 (-1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
4.630 |
-0.09% |
2025/10/17 |
4.576 |
0.46% |
| 2025/10/30 |
4.634 |
0.65% |
2025/10/16 |
4.555 |
-0.74% |
| 2025/10/29 |
4.604 |
1.93% |
2025/10/15 |
4.589 |
-0.09% |
| 2025/10/28 |
4.517 |
-0.35% |
2025/10/14 |
4.593 |
-0.20% |
| 2025/10/27 |
4.533 |
-0.68% |
2025/10/13 |
4.602 |
-0.04% |
| 2025/10/24 |
4.564 |
0.15% |
2025/10/10 |
4.604 |
-1.81% |
| 2025/10/23 |
4.557 |
1.09% |
2025/10/09 |
4.689 |
0.39% |
| 2025/10/22 |
4.508 |
-0.18% |
2025/10/08 |
4.671 |
-0.36% |
| 2025/10/21 |
4.516 |
-0.53% |
2025/10/07 |
4.688 |
-0.61% |
| 2025/10/20 |
4.540 |
-0.79% |
2025/10/06 |
4.717 |
0.81% |
|
