|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5.084 |
0.004 |
0.08% |
5.102 |
5.081 |
- |
6.16% |
05:19 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
-1.50% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.0752 |
5.0154 |
4.9718 |
4.9859 |
4.8925 |
4.8160 |
4.975 (2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/13 |
5.084 |
0.26% |
2026/06/26 |
4.870 |
0.08% |
| 2026/07/10 |
5.071 |
0.00% |
2026/06/25 |
4.866 |
0.14% |
| 2026/07/09 |
5.071 |
-0.35% |
2026/06/24 |
4.859 |
-2.06% |
| 2026/07/08 |
5.089 |
0.55% |
2026/06/23 |
4.961 |
-0.08% |
| 2026/07/07 |
5.061 |
1.52% |
2026/06/22 |
4.965 |
1.06% |
| 2026/07/06 |
4.985 |
-0.06% |
2026/06/18 |
4.913 |
-0.75% |
| 2026/07/02 |
4.988 |
0.16% |
2026/06/17 |
4.950 |
0.14% |
| 2026/07/01 |
4.980 |
0.44% |
2026/06/16 |
4.943 |
-0.66% |
| 2026/06/30 |
4.958 |
1.87% |
2026/06/15 |
4.976 |
-0.08% |
| 2026/06/29 |
4.867 |
-0.06% |
2026/06/12 |
4.980 |
0.40% |
|
