20Y Note Yield index
Index Change Change% High Low Open YTD local
4.907 0.012 0.25% 4.921 4.858 - 2.46% 17:05



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - 34.23% 114.15% 1.25% 15.76% -1.50%

Technical Chart

20Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.9398 4.9329 4.8674 4.7820 4.7355 4.7854 4.785 (2.55%)
Date Index Change% Date Index Change%
2026/04/01 4.907 -0.16% 2026/03/18 4.867 1.08%
2026/03/31 4.915 -0.18% 2026/03/17 4.815 -0.60%
2026/03/30 4.924 -1.40% 2026/03/16 4.844 -1.02%
2026/03/27 4.994 0.71% 2026/03/13 4.894 0.64%
2026/03/26 4.959 0.90% 2026/03/12 4.863 0.37%
2026/03/25 4.915 -0.75% 2026/03/11 4.845 1.94%
2026/03/24 4.952 0.10% 2026/03/10 4.753 1.41%
2026/03/23 4.947 -0.70% 2026/03/09 4.687 -0.91%
2026/03/20 4.982 3.06% 2026/03/06 4.730 0.19%
2026/03/19 4.834 -0.68% 2026/03/05 4.721 0.79%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels