20Y Note Yield index

Index Change Change% High Low Open YTD local
4.545 0.036 0.80% 4.565 4.504 - 8.21% 10:59



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - 34.23% 114.15% 1.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.5158 4.5342 4.5685 4.6289 4.6044 4.5917 4.612 (-1.45%)
Date Index Change% Date Index Change%
2024/07/19 4.545 0.46% 2024/07/05 4.580 -1.53%
2024/07/18 4.524 1.05% 2024/07/04 4.651 0.43%
2024/07/17 4.477 0.02% 2024/07/03 4.631 -1.80%
2024/07/16 4.476 -1.78% 2024/07/02 4.716 -0.53%
2024/07/15 4.557 1.11% 2024/07/01 4.741 1.85%
2024/07/12 4.507 -0.27% 2024/06/28 4.655 2.74%
2024/07/11 4.519 -1.22% 2024/06/27 4.531 -0.79%
2024/07/10 4.575 -0.35% 2024/06/26 4.567 1.85%
2024/07/09 4.591 0.44% 2024/06/25 4.484 0.27%
2024/07/08 4.571 -0.20% 2024/06/24 4.472 -0.69%