|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.878 |
-0.023 |
-0.47% |
4.934 |
4.839 |
- |
0.33% |
17:05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8992 |
4.9131 |
4.9330 |
4.8610 |
4.8123 |
4.6224 |
4.890 (-0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
4.878 |
-0.49% |
2025/06/09 |
4.965 |
-0.54% |
| 2025/06/20 |
4.902 |
-0.08% |
2025/06/06 |
4.992 |
1.96% |
| 2025/06/19 |
4.906 |
0.00% |
2025/06/05 |
4.896 |
0.23% |
| 2025/06/18 |
4.906 |
0.04% |
2025/06/04 |
4.885 |
-2.10% |
| 2025/06/17 |
4.904 |
-1.41% |
2025/06/03 |
4.990 |
0.32% |
| 2025/06/16 |
4.974 |
1.24% |
2025/06/02 |
4.974 |
0.89% |
| 2025/06/13 |
4.913 |
1.11% |
2025/05/30 |
4.930 |
-0.24% |
| 2025/06/12 |
4.859 |
-1.40% |
2025/05/29 |
4.942 |
-1.00% |
| 2025/06/11 |
4.928 |
-0.67% |
2025/05/28 |
4.992 |
0.58% |
| 2025/06/10 |
4.961 |
-0.08% |
2025/05/27 |
4.963 |
-1.47% |
|
