|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.679 |
-0.020 |
-0.43% |
4.695 |
4.655 |
- |
-3.76% |
16:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.7014 |
4.6879 |
4.6571 |
4.6634 |
4.7743 |
4.7715 |
4.662 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
4.679 |
-0.21% |
2025/11/07 |
4.670 |
0.37% |
| 2025/11/20 |
4.689 |
-0.80% |
2025/11/06 |
4.653 |
-1.40% |
| 2025/11/19 |
4.727 |
0.49% |
2025/11/05 |
4.719 |
1.68% |
| 2025/11/18 |
4.704 |
-0.08% |
2025/11/04 |
4.641 |
-0.47% |
| 2025/11/17 |
4.708 |
-0.34% |
2025/11/03 |
4.663 |
0.71% |
| 2025/11/14 |
4.724 |
0.90% |
2025/10/31 |
4.630 |
-0.09% |
| 2025/11/13 |
4.682 |
1.04% |
2025/10/30 |
4.634 |
0.65% |
| 2025/11/12 |
4.634 |
-0.19% |
2025/10/29 |
4.604 |
1.93% |
| 2025/11/11 |
4.643 |
-0.98% |
2025/10/28 |
4.517 |
-0.35% |
| 2025/11/10 |
4.689 |
0.41% |
2025/10/27 |
4.533 |
-0.68% |
|
