2Y Note Yield index

Index Change Change% High Low Open YTD local
4.201 -0.019 -0.44% 4.214 4.199 - -0.69% 21:17



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 75.00% 56.55% 13.88% 57.51% 32.27% -37.06% -92.17% 496.75% 503.27% -4.47%

Technical Chart

2Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.2038 4.1811 4.0967 3.8791 4.2057 4.4434 3.956 (6.19%)
Date Index Change% Date Index Change%
2024/11/08 4.201 0.14% 2024/10/25 4.107 0.59%
2024/11/07 4.195 -1.66% 2024/10/24 4.083 0.02%
2024/11/06 4.266 1.84% 2024/10/23 4.082 1.24%
2024/11/05 4.189 0.50% 2024/10/22 4.032 0.00%
2024/11/04 4.168 -1.04% 2024/10/21 4.032 2.08%
2024/11/01 4.212 1.01% 2024/10/18 3.950 -0.65%
2024/10/31 4.170 -0.10% 2024/10/17 3.976 0.86%
2024/10/30 4.174 1.80% 2024/10/16 3.942 -0.20%
2024/10/29 4.100 -0.87% 2024/10/15 3.950 -0.50%
2024/10/28 4.136 0.71% 2024/10/14 3.970 0.43%