|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.794 |
-0.009 |
-0.24% |
3.864 |
3.786 |
- |
9.18% |
12:29 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
-18.04% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8288 |
3.8682 |
3.7714 |
3.6014 |
3.5608 |
3.6790 |
3.627 (4.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
3.794 |
-0.34% |
2026/03/19 |
3.795 |
0.42% |
| 2026/04/01 |
3.807 |
0.42% |
2026/03/18 |
3.779 |
2.80% |
| 2026/03/31 |
3.791 |
-1.22% |
2026/03/17 |
3.676 |
0.08% |
| 2026/03/30 |
3.838 |
-1.94% |
2026/03/16 |
3.673 |
-1.53% |
| 2026/03/27 |
3.914 |
-1.71% |
2026/03/13 |
3.730 |
-0.24% |
| 2026/03/26 |
3.982 |
2.44% |
2026/03/12 |
3.739 |
2.35% |
| 2026/03/25 |
3.887 |
-0.44% |
2026/03/11 |
3.653 |
1.70% |
| 2026/03/24 |
3.904 |
1.24% |
2026/03/10 |
3.592 |
1.18% |
| 2026/03/23 |
3.856 |
-1.36% |
2026/03/09 |
3.550 |
-0.25% |
| 2026/03/20 |
3.909 |
3.00% |
2026/03/06 |
3.559 |
-0.67% |
|
