|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.914 |
-0.070 |
-1.76% |
4.025 |
3.904 |
- |
12.63% |
16:49 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
-18.04% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9086 |
3.8375 |
3.7161 |
3.5788 |
3.5506 |
3.6813 |
3.595 (8.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
3.914 |
-1.71% |
2026/03/13 |
3.730 |
-0.24% |
| 2026/03/26 |
3.982 |
2.44% |
2026/03/12 |
3.739 |
2.35% |
| 2026/03/25 |
3.887 |
-0.44% |
2026/03/11 |
3.653 |
1.70% |
| 2026/03/24 |
3.904 |
1.24% |
2026/03/10 |
3.592 |
1.18% |
| 2026/03/23 |
3.856 |
-1.36% |
2026/03/09 |
3.550 |
-0.25% |
| 2026/03/20 |
3.909 |
3.00% |
2026/03/06 |
3.559 |
-0.67% |
| 2026/03/19 |
3.795 |
0.42% |
2026/03/05 |
3.583 |
0.90% |
| 2026/03/18 |
3.779 |
2.80% |
2026/03/04 |
3.551 |
1.05% |
| 2026/03/17 |
3.676 |
0.08% |
2026/03/03 |
3.514 |
1.06% |
| 2026/03/16 |
3.673 |
-1.53% |
2026/03/02 |
3.477 |
2.78% |
|
