|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.580 |
-0.026 |
-0.72% |
3.580 |
3.580 |
- |
-15.57% |
18:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
56.55% |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5708 |
3.5230 |
3.5166 |
3.5886 |
3.7378 |
3.9377 |
3.585 (-0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
3.580 |
0.00% |
2025/10/20 |
3.459 |
-0.09% |
| 2025/10/31 |
3.580 |
-0.78% |
2025/10/17 |
3.462 |
1.17% |
| 2025/10/30 |
3.608 |
0.33% |
2025/10/16 |
3.422 |
-2.14% |
| 2025/10/29 |
3.596 |
3.04% |
2025/10/15 |
3.497 |
0.34% |
| 2025/10/28 |
3.490 |
-0.20% |
2025/10/14 |
3.485 |
-0.49% |
| 2025/10/27 |
3.497 |
0.37% |
2025/10/13 |
3.502 |
-0.71% |
| 2025/10/24 |
3.484 |
-0.26% |
2025/10/10 |
3.527 |
-1.95% |
| 2025/10/23 |
3.493 |
1.33% |
2025/10/09 |
3.597 |
0.36% |
| 2025/10/22 |
3.447 |
-0.23% |
2025/10/08 |
3.584 |
0.45% |
| 2025/10/21 |
3.455 |
-0.12% |
2025/10/07 |
3.568 |
-0.67% |
|
