|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.232 |
0.002 |
0.05% |
4.236 |
4.209 |
- |
21.78% |
17:05 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
-18.04% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1444 |
4.1302 |
4.0907 |
3.9493 |
3.7641 |
3.6954 |
4.002 (5.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
4.232 |
1.27% |
2026/06/05 |
4.147 |
2.52% |
| 2026/06/18 |
4.179 |
-0.19% |
2026/06/04 |
4.045 |
-0.91% |
| 2026/06/17 |
4.187 |
3.28% |
2026/06/03 |
4.082 |
0.91% |
| 2026/06/16 |
4.054 |
-0.39% |
2026/06/02 |
4.045 |
0.30% |
| 2026/06/15 |
4.070 |
-0.42% |
2026/06/01 |
4.033 |
0.77% |
| 2026/06/12 |
4.087 |
0.62% |
2026/05/29 |
4.002 |
-0.62% |
| 2026/06/11 |
4.062 |
-2.00% |
2026/05/28 |
4.027 |
-0.30% |
| 2026/06/10 |
4.145 |
0.61% |
2026/05/27 |
4.039 |
0.07% |
| 2026/06/09 |
4.120 |
-1.10% |
2026/05/26 |
4.036 |
-0.52% |
| 2026/06/08 |
4.166 |
0.46% |
2026/05/25 |
4.057 |
-1.60% |
|
