|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.853 |
-0.055 |
-1.41% |
3.929 |
3.817 |
- |
-9.13% |
15:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
56.55% |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9138 |
3.9380 |
3.9455 |
3.8839 |
4.0210 |
4.0845 |
3.933 (-2.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
3.853 |
-1.36% |
2025/06/09 |
4.003 |
-0.84% |
| 2025/06/20 |
3.906 |
-0.48% |
2025/06/06 |
4.037 |
2.98% |
| 2025/06/19 |
3.925 |
-0.36% |
2025/06/05 |
3.920 |
1.32% |
| 2025/06/18 |
3.939 |
-0.18% |
2025/06/04 |
3.869 |
-2.22% |
| 2025/06/17 |
3.946 |
-0.68% |
2025/06/03 |
3.957 |
0.51% |
| 2025/06/16 |
3.973 |
0.58% |
2025/06/02 |
3.937 |
0.95% |
| 2025/06/13 |
3.950 |
0.97% |
2025/05/30 |
3.900 |
-0.99% |
| 2025/06/12 |
3.912 |
-1.01% |
2025/05/29 |
3.939 |
-1.33% |
| 2025/06/11 |
3.952 |
-1.79% |
2025/05/28 |
3.992 |
0.38% |
| 2025/06/10 |
4.024 |
0.52% |
2025/05/27 |
3.977 |
-0.45% |
|
