|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.039 |
-0.012 |
-0.30% |
4.041 |
4.010 |
- |
16.23% |
10:49 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
-18.04% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0280 |
4.0492 |
4.0172 |
3.8812 |
3.6952 |
3.6871 |
3.892 (3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/02 |
4.039 |
0.15% |
2026/05/19 |
4.120 |
1.83% |
| 2026/06/01 |
4.033 |
0.77% |
2026/05/18 |
4.046 |
-0.81% |
| 2026/05/29 |
4.002 |
-0.62% |
2026/05/15 |
4.079 |
1.59% |
| 2026/05/28 |
4.027 |
-0.30% |
2026/05/14 |
4.015 |
0.96% |
| 2026/05/27 |
4.039 |
0.07% |
2026/05/13 |
3.977 |
-0.43% |
| 2026/05/26 |
4.036 |
-0.52% |
2026/05/12 |
3.994 |
1.06% |
| 2026/05/25 |
4.057 |
-1.60% |
2026/05/11 |
3.952 |
1.62% |
| 2026/05/22 |
4.123 |
1.08% |
2026/05/08 |
3.889 |
-0.56% |
| 2026/05/21 |
4.079 |
0.54% |
2026/05/07 |
3.911 |
1.06% |
| 2026/05/20 |
4.057 |
-1.53% |
2026/05/06 |
3.870 |
-1.88% |
|
