|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.508 |
-0.050 |
-1.41% |
3.548 |
3.499 |
- |
-17.26% |
16:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
56.55% |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5660 |
3.5737 |
3.5721 |
3.5576 |
3.6933 |
3.9012 |
3.561 (-1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
3.508 |
-0.76% |
2025/11/07 |
3.562 |
0.14% |
| 2025/11/20 |
3.535 |
-1.70% |
2025/11/06 |
3.557 |
-2.12% |
| 2025/11/19 |
3.596 |
0.53% |
2025/11/05 |
3.634 |
1.62% |
| 2025/11/18 |
3.577 |
-1.02% |
2025/11/04 |
3.576 |
-0.80% |
| 2025/11/17 |
3.614 |
0.17% |
2025/11/03 |
3.605 |
0.70% |
| 2025/11/14 |
3.608 |
0.53% |
2025/10/31 |
3.580 |
-0.78% |
| 2025/11/13 |
3.589 |
0.64% |
2025/10/30 |
3.608 |
0.33% |
| 2025/11/12 |
3.566 |
0.48% |
2025/10/29 |
3.596 |
3.04% |
| 2025/11/11 |
3.549 |
-1.28% |
2025/10/28 |
3.490 |
-0.20% |
| 2025/11/10 |
3.595 |
0.93% |
2025/10/27 |
3.497 |
0.37% |
|
