|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.592 |
-0.013 |
-0.36% |
3.605 |
3.584 |
- |
3.37% |
12:49 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
-18.04% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5980 |
3.5791 |
3.5300 |
3.5347 |
3.5632 |
3.7725 |
3.524 (1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
3.592 |
-0.11% |
2026/01/12 |
3.539 |
0.08% |
| 2026/01/23 |
3.596 |
-0.44% |
2026/01/09 |
3.536 |
1.43% |
| 2026/01/22 |
3.612 |
0.58% |
2026/01/08 |
3.486 |
0.40% |
| 2026/01/21 |
3.591 |
-0.22% |
2026/01/07 |
3.472 |
0.26% |
| 2026/01/20 |
3.599 |
0.19% |
2026/01/06 |
3.463 |
0.29% |
| 2026/01/19 |
3.592 |
-0.19% |
2026/01/05 |
3.453 |
-0.69% |
| 2026/01/16 |
3.599 |
0.87% |
2026/01/02 |
3.477 |
0.06% |
| 2026/01/15 |
3.568 |
1.48% |
2025/12/31 |
3.475 |
0.67% |
| 2026/01/14 |
3.516 |
-0.40% |
2025/12/30 |
3.452 |
-0.14% |
| 2026/01/13 |
3.530 |
-0.25% |
2025/12/29 |
3.457 |
-0.69% |
|
