|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.576 |
0.029 |
0.82% |
3.576 |
3.522 |
- |
-15.66% |
09:19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
56.55% |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5484 |
3.5383 |
3.5925 |
3.7429 |
3.8122 |
3.9752 |
3.708 (-3.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
3.576 |
0.59% |
2025/09/04 |
3.590 |
-0.86% |
| 2025/09/17 |
3.555 |
1.28% |
2025/09/03 |
3.621 |
-0.55% |
| 2025/09/16 |
3.510 |
-0.82% |
2025/09/02 |
3.641 |
0.11% |
| 2025/09/15 |
3.539 |
-0.65% |
2025/09/01 |
3.637 |
0.39% |
| 2025/09/12 |
3.562 |
0.51% |
2025/08/29 |
3.623 |
-0.28% |
| 2025/09/11 |
3.544 |
0.00% |
2025/08/28 |
3.633 |
0.50% |
| 2025/09/10 |
3.544 |
-0.34% |
2025/08/27 |
3.615 |
-1.85% |
| 2025/09/09 |
3.556 |
1.95% |
2025/08/26 |
3.683 |
-1.10% |
| 2025/09/08 |
3.488 |
-0.60% |
2025/08/25 |
3.724 |
0.62% |
| 2025/09/05 |
3.509 |
-2.26% |
2025/08/22 |
3.701 |
-2.40% |
|
