|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.241 |
-0.026 |
-0.61% |
4.273 |
4.238 |
- |
0.02% |
10:19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
56.55% |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2696 |
4.2846 |
4.2521 |
4.2571 |
4.1138 |
4.3668 |
4.264 (-0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
4.241 |
-0.68% |
2025/02/07 |
4.291 |
1.83% |
| 2025/02/20 |
4.270 |
-0.05% |
2025/02/06 |
4.214 |
0.60% |
| 2025/02/19 |
4.272 |
-0.79% |
2025/02/05 |
4.189 |
-0.64% |
| 2025/02/18 |
4.306 |
1.10% |
2025/02/04 |
4.216 |
-0.82% |
| 2025/02/17 |
4.259 |
-0.09% |
2025/02/03 |
4.251 |
1.09% |
| 2025/02/14 |
4.263 |
-1.07% |
2025/01/31 |
4.205 |
-0.21% |
| 2025/02/13 |
4.309 |
-1.10% |
2025/01/30 |
4.214 |
-0.14% |
| 2025/02/12 |
4.357 |
1.56% |
2025/01/29 |
4.220 |
0.55% |
| 2025/02/11 |
4.290 |
0.26% |
2025/01/28 |
4.197 |
-0.05% |
| 2025/02/10 |
4.279 |
-0.28% |
2025/01/27 |
4.199 |
-1.57% |
|
