2Y Note Yield index

Index Change Change% High Low Open YTD local
3.945 -0.028 -0.70% 3.951 3.924 - -6.96% 07:38



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 56.55% 13.88% 57.51% 32.27% -37.06% -92.17% 496.75% 503.27% -4.47% 0.24%

Technical Chart

2Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.9946 3.9157 3.8323 3.9069 4.0819 4.1715 3.898 (1.21%)
Date Index Change% Date Index Change%
2025/05/16 3.945 -0.25% 2025/05/02 3.826 3.49%
2025/05/15 3.955 -2.56% 2025/05/01 3.697 2.32%
2025/05/14 4.059 1.37% 2025/04/30 3.613 -1.18%
2025/05/13 4.004 -0.15% 2025/04/29 3.656 -0.89%
2025/05/12 4.010 2.95% 2025/04/28 3.689 -1.78%
2025/05/09 3.895 0.39% 2025/04/25 3.756 -0.98%
2025/05/08 3.880 2.56% 2025/04/24 3.793 -1.96%
2025/05/07 3.783 -0.05% 2025/04/23 3.869 1.26%
2025/05/06 3.785 -1.46% 2025/04/22 3.821 1.38%
2025/05/05 3.841 0.39% 2025/04/21 3.769 -0.82%