|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4.201 |
-0.019 |
-0.44% |
4.214 |
4.199 |
- |
-0.69% |
21:17 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
75.00% |
56.55% |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
2Y Note Yield
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4.2038 |
4.1811 |
4.0967 |
3.8791 |
4.2057 |
4.4434 |
3.956 (6.19%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/11/08 |
4.201 |
0.14% |
2024/10/25 |
4.107 |
0.59% |
2024/11/07 |
4.195 |
-1.66% |
2024/10/24 |
4.083 |
0.02% |
2024/11/06 |
4.266 |
1.84% |
2024/10/23 |
4.082 |
1.24% |
2024/11/05 |
4.189 |
0.50% |
2024/10/22 |
4.032 |
0.00% |
2024/11/04 |
4.168 |
-1.04% |
2024/10/21 |
4.032 |
2.08% |
2024/11/01 |
4.212 |
1.01% |
2024/10/18 |
3.950 |
-0.65% |
2024/10/31 |
4.170 |
-0.10% |
2024/10/17 |
3.976 |
0.86% |
2024/10/30 |
4.174 |
1.80% |
2024/10/16 |
3.942 |
-0.20% |
2024/10/29 |
4.100 |
-0.87% |
2024/10/15 |
3.950 |
-0.50% |
2024/10/28 |
4.136 |
0.71% |
2024/10/14 |
3.970 |
0.43% |
|