|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.945 |
-0.028 |
-0.70% |
3.951 |
3.924 |
- |
-6.96% |
07:38 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
56.55% |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9946 |
3.9157 |
3.8323 |
3.9069 |
4.0819 |
4.1715 |
3.898 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
3.945 |
-0.25% |
2025/05/02 |
3.826 |
3.49% |
| 2025/05/15 |
3.955 |
-2.56% |
2025/05/01 |
3.697 |
2.32% |
| 2025/05/14 |
4.059 |
1.37% |
2025/04/30 |
3.613 |
-1.18% |
| 2025/05/13 |
4.004 |
-0.15% |
2025/04/29 |
3.656 |
-0.89% |
| 2025/05/12 |
4.010 |
2.95% |
2025/04/28 |
3.689 |
-1.78% |
| 2025/05/09 |
3.895 |
0.39% |
2025/04/25 |
3.756 |
-0.98% |
| 2025/05/08 |
3.880 |
2.56% |
2025/04/24 |
3.793 |
-1.96% |
| 2025/05/07 |
3.783 |
-0.05% |
2025/04/23 |
3.869 |
1.26% |
| 2025/05/06 |
3.785 |
-1.46% |
2025/04/22 |
3.821 |
1.38% |
| 2025/05/05 |
3.841 |
0.39% |
2025/04/21 |
3.769 |
-0.82% |
|
