|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.387 |
-0.002 |
-0.04% |
4.387 |
4.387 |
- |
3.71% |
17:05 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
75.00% |
56.55% |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4544 |
4.4579 |
4.5489 |
4.7254 |
4.7272 |
4.7483 |
4.688 (-6.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
4.387 |
-1.08% |
2024/07/12 |
4.458 |
-1.26% |
| 2024/07/25 |
4.435 |
0.05% |
2024/07/11 |
4.515 |
-2.36% |
| 2024/07/24 |
4.433 |
-1.40% |
2024/07/10 |
4.624 |
-0.04% |
| 2024/07/23 |
4.496 |
-0.55% |
2024/07/09 |
4.626 |
-0.19% |
| 2024/07/22 |
4.521 |
0.09% |
2024/07/08 |
4.635 |
0.63% |
| 2024/07/19 |
4.517 |
1.03% |
2024/07/05 |
4.606 |
-2.33% |
| 2024/07/18 |
4.471 |
0.74% |
2024/07/04 |
4.716 |
0.17% |
| 2024/07/17 |
4.438 |
0.38% |
2024/07/03 |
4.708 |
-0.93% |
| 2024/07/16 |
4.421 |
-0.87% |
2024/07/02 |
4.752 |
-0.17% |
| 2024/07/15 |
4.460 |
0.04% |
2024/07/01 |
4.760 |
0.23% |
|
