|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.410 |
-0.056 |
-1.62% |
3.485 |
3.401 |
- |
-1.87% |
02/13 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
-18.04% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.4630 |
3.4973 |
3.5393 |
3.5187 |
3.5391 |
3.7336 |
3.530 (-3.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
3.408 |
-1.39% |
2026/01/30 |
3.527 |
-0.90% |
| 2026/02/12 |
3.456 |
-1.59% |
2026/01/29 |
3.559 |
-0.34% |
| 2026/02/11 |
3.512 |
1.74% |
2026/01/28 |
3.571 |
-0.11% |
| 2026/02/10 |
3.452 |
-1.00% |
2026/01/27 |
3.575 |
-0.47% |
| 2026/02/09 |
3.487 |
-0.31% |
2026/01/26 |
3.592 |
-0.11% |
| 2026/02/06 |
3.498 |
1.07% |
2026/01/23 |
3.596 |
-0.44% |
| 2026/02/05 |
3.461 |
-2.64% |
2026/01/22 |
3.612 |
0.58% |
| 2026/02/04 |
3.555 |
-0.42% |
2026/01/21 |
3.591 |
-0.22% |
| 2026/02/03 |
3.570 |
-0.11% |
2026/01/20 |
3.599 |
0.19% |
| 2026/02/02 |
3.574 |
1.33% |
2026/01/19 |
3.592 |
-0.19% |
|
