2Y Note Yield index

Index Change Change% High Low Open YTD local
4.694 0.004 0.10% 4.699 4.662 - 10.97% 06:49



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 75.00% 56.55% 13.88% 57.51% 32.27% -37.06% -92.17% 496.75% 503.27% -4.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.6756 4.6504 4.5180 4.4435 4.7200 4.5705 4.486 (4.64%)
Date Index Change% Date Index Change%
2024/02/26 4.694 0.13% 2024/02/12 4.480 -0.13%
2024/02/23 4.688 -0.55% 2024/02/09 4.486 0.58%
2024/02/22 4.714 0.99% 2024/02/08 4.460 0.75%
2024/02/21 4.668 1.17% 2024/02/07 4.427 0.64%
2024/02/20 4.614 -0.82% 2024/02/06 4.399 -1.68%
2024/02/19 4.652 0.17% 2024/02/05 4.474 2.33%
2024/02/16 4.644 1.44% 2024/02/02 4.372 3.82%
2024/02/15 4.578 -0.09% 2024/02/01 4.211 0.05%
2024/02/14 4.582 -1.88% 2024/01/31 4.209 -3.00%
2024/02/13 4.670 4.24% 2024/01/30 4.339 0.39%