2Y Note Yield index

Index Change Change% High Low Open YTD local
4.718 0.014 0.30% 4.718 4.718 - 11.54% 17:01



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 75.00% 56.55% 13.88% 57.51% 32.27% -37.06% -92.17% 496.75% 503.27% -4.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.7304 4.7710 4.8375 4.8435 4.6659 4.7360 4.821 (-2.14%)
Date Index Change% Date Index Change%
2024/06/18 4.718 -1.05% 2024/06/04 4.773 -0.81%
2024/06/17 4.768 1.30% 2024/06/03 4.812 -1.33%
2024/06/14 4.707 0.09% 2024/05/31 4.877 -1.01%
2024/06/13 4.703 -1.11% 2024/05/30 4.927 -0.96%
2024/06/12 4.756 -1.61% 2024/05/29 4.975 -0.06%
2024/06/11 4.834 -1.04% 2024/05/28 4.978 0.87%
2024/06/10 4.885 -0.08% 2024/05/27 4.935 -0.26%
2024/06/07 4.889 3.45% 2024/05/24 4.948 0.16%
2024/06/06 4.726 0.04% 2024/05/23 4.940 1.33%
2024/06/05 4.724 -1.03% 2024/05/22 4.875 0.91%