|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.900 |
-0.037 |
-0.94% |
3.951 |
3.893 |
- |
-8.02% |
16:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
56.55% |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9606 |
3.9750 |
3.9479 |
3.8952 |
4.0672 |
4.1363 |
3.905 (-0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
3.900 |
-0.99% |
2025/05/16 |
3.997 |
1.06% |
| 2025/05/29 |
3.939 |
-1.33% |
2025/05/15 |
3.955 |
-2.56% |
| 2025/05/28 |
3.992 |
0.38% |
2025/05/14 |
4.059 |
1.37% |
| 2025/05/27 |
3.977 |
-0.45% |
2025/05/13 |
4.004 |
-0.15% |
| 2025/05/26 |
3.995 |
0.05% |
2025/05/12 |
4.010 |
2.95% |
| 2025/05/23 |
3.993 |
0.08% |
2025/05/09 |
3.895 |
0.39% |
| 2025/05/22 |
3.990 |
-0.77% |
2025/05/08 |
3.880 |
2.56% |
| 2025/05/21 |
4.021 |
1.26% |
2025/05/07 |
3.783 |
-0.05% |
| 2025/05/20 |
3.971 |
-0.03% |
2025/05/06 |
3.785 |
-1.46% |
| 2025/05/19 |
3.972 |
-0.63% |
2025/05/05 |
3.841 |
0.39% |
|
