|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.214 |
0.006 |
0.14% |
4.235 |
4.214 |
- |
21.27% |
05:18 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
-18.04% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2006 |
4.1708 |
4.1541 |
4.0344 |
3.8368 |
3.7135 |
4.063 (3.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/13 |
4.214 |
0.10% |
2026/06/26 |
4.094 |
-0.70% |
| 2026/07/10 |
4.210 |
0.86% |
2026/06/25 |
4.123 |
-0.60% |
| 2026/07/09 |
4.174 |
-1.04% |
2026/06/24 |
4.148 |
-1.26% |
| 2026/07/08 |
4.218 |
0.74% |
2026/06/23 |
4.201 |
-0.73% |
| 2026/07/07 |
4.187 |
1.82% |
2026/06/22 |
4.232 |
1.27% |
| 2026/07/06 |
4.112 |
-0.60% |
2026/06/18 |
4.179 |
-0.19% |
| 2026/07/02 |
4.137 |
-1.01% |
2026/06/17 |
4.187 |
3.28% |
| 2026/07/01 |
4.179 |
0.22% |
2026/06/16 |
4.054 |
-0.39% |
| 2026/06/30 |
4.170 |
1.53% |
2026/06/15 |
4.070 |
-0.42% |
| 2026/06/29 |
4.107 |
0.32% |
2026/06/12 |
4.087 |
0.62% |
|
