2Y Note Yld(EOD) index
Index Change Change% High Low Open YTD local
5.04 -0.05 -0.98% - - - 13.82% 09/26



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 52.99% 75.00% 56.55% 13.88% 57.51% 32.27% -37.06% -92.17% 496.75% 503.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.09 5.06 4.99 4.88 4.49 4.39 4.895 (2.96%)
Date Index Change% Date Index Change%
2023/09/26 5.04 -0.98% 2023/09/12 4.98 0.20%
2023/09/25 5.09 -0.20% 2023/09/11 4.97 -0.20%
2023/09/22 5.10 -0.39% 2023/09/08 4.98 0.81%
2023/09/21 5.12 0.00% 2023/09/07 4.94 -1.40%
2023/09/20 5.12 0.79% 2023/09/06 5.01 1.42%
2023/09/19 5.08 0.59% 2023/09/05 4.94 1.44%
2023/09/18 5.05 0.60% 2023/09/01 4.87 0.41%
2023/09/15 5.02 0.40% 2023/08/31 4.85 -1.02%
2023/09/14 5.00 0.81% 2023/08/30 4.90 0.62%
2023/09/13 4.96 -0.40% 2023/08/29 4.87 -2.21%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels