|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.317 |
0.009 |
0.20% |
4.319 |
4.304 |
- |
2.06% |
00:58 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
75.00% |
56.55% |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3016 |
4.3036 |
4.2376 |
3.9343 |
4.1650 |
4.4220 |
4.048 (6.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
4.317 |
-0.09% |
2024/11/07 |
4.195 |
-1.66% |
| 2024/11/20 |
4.321 |
0.89% |
2024/11/06 |
4.266 |
1.84% |
| 2024/11/19 |
4.283 |
0.07% |
2024/11/05 |
4.189 |
0.50% |
| 2024/11/18 |
4.280 |
-0.63% |
2024/11/04 |
4.168 |
-1.04% |
| 2024/11/15 |
4.307 |
-1.17% |
2024/11/01 |
4.212 |
1.01% |
| 2024/11/14 |
4.358 |
1.73% |
2024/10/31 |
4.170 |
-0.10% |
| 2024/11/13 |
4.284 |
-1.38% |
2024/10/30 |
4.174 |
1.80% |
| 2024/11/12 |
4.344 |
1.26% |
2024/10/29 |
4.100 |
-0.87% |
| 2024/11/11 |
4.290 |
0.89% |
2024/10/28 |
4.136 |
0.71% |
| 2024/11/08 |
4.252 |
1.36% |
2024/10/25 |
4.107 |
0.59% |
|
