|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.017 |
-0.020 |
-0.50% |
4.056 |
3.998 |
- |
-5.26% |
17:05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
56.55% |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9910 |
4.0012 |
3.9940 |
4.1722 |
4.1800 |
4.3143 |
4.137 (-2.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
4.017 |
-0.59% |
2025/03/11 |
3.949 |
1.52% |
| 2025/03/24 |
4.041 |
2.20% |
2025/03/10 |
3.890 |
-2.80% |
| 2025/03/21 |
3.954 |
-0.30% |
2025/03/07 |
4.002 |
0.93% |
| 2025/03/20 |
3.966 |
-0.28% |
2025/03/06 |
3.965 |
-1.05% |
| 2025/03/19 |
3.977 |
-1.61% |
2025/03/05 |
4.007 |
0.58% |
| 2025/03/18 |
4.042 |
-0.15% |
2025/03/04 |
3.984 |
0.66% |
| 2025/03/17 |
4.048 |
0.67% |
2025/03/03 |
3.958 |
-0.73% |
| 2025/03/14 |
4.021 |
1.62% |
2025/02/28 |
3.987 |
-1.63% |
| 2025/03/13 |
3.957 |
-0.80% |
2025/02/27 |
4.053 |
-0.52% |
| 2025/03/12 |
3.989 |
1.01% |
2025/02/26 |
4.074 |
-0.63% |
|
