|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.988 |
0.021 |
0.42% |
4.988 |
4.975 |
- |
3.04% |
04:39 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
1.15% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.9292 |
4.9143 |
4.9479 |
4.9687 |
4.8963 |
4.8353 |
4.963 (0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
4.988 |
0.28% |
2026/06/17 |
4.929 |
-0.24% |
| 2026/07/01 |
4.974 |
0.46% |
2026/06/16 |
4.941 |
-0.68% |
| 2026/06/30 |
4.951 |
1.77% |
2026/06/15 |
4.975 |
0.04% |
| 2026/06/29 |
4.865 |
-0.06% |
2026/06/12 |
4.973 |
0.38% |
| 2026/06/26 |
4.868 |
0.19% |
2026/06/11 |
4.954 |
-1.55% |
| 2026/06/25 |
4.859 |
0.23% |
2026/06/10 |
5.032 |
0.66% |
| 2026/06/24 |
4.848 |
-2.00% |
2026/06/09 |
4.999 |
-0.79% |
| 2026/06/23 |
4.947 |
0.08% |
2026/06/08 |
5.039 |
0.82% |
| 2026/06/22 |
4.943 |
0.88% |
2026/06/05 |
4.998 |
0.44% |
| 2026/06/18 |
4.900 |
-0.59% |
2026/06/04 |
4.976 |
-0.32% |
|
