|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.454 |
-0.003 |
-0.06% |
4.454 |
4.454 |
- |
10.52% |
17:05 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-30.56% |
9.82% |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4888 |
4.4523 |
4.4775 |
4.5089 |
4.5053 |
4.4610 |
4.502 (-1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
4.454 |
-0.76% |
2024/07/12 |
4.400 |
-0.52% |
| 2024/07/25 |
4.488 |
-1.19% |
2024/07/11 |
4.423 |
-1.05% |
| 2024/07/24 |
4.542 |
1.23% |
2024/07/10 |
4.470 |
-0.42% |
| 2024/07/23 |
4.487 |
0.31% |
2024/07/09 |
4.489 |
0.58% |
| 2024/07/22 |
4.473 |
0.49% |
2024/07/08 |
4.463 |
-0.29% |
| 2024/07/19 |
4.451 |
0.68% |
2024/07/05 |
4.476 |
-1.47% |
| 2024/07/18 |
4.421 |
1.03% |
2024/07/04 |
4.543 |
0.44% |
| 2024/07/17 |
4.376 |
0.09% |
2024/07/03 |
4.523 |
-1.82% |
| 2024/07/16 |
4.372 |
-1.95% |
2024/07/02 |
4.607 |
-0.56% |
| 2024/07/15 |
4.459 |
1.34% |
2024/07/01 |
4.633 |
1.73% |
|
