|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.925 |
0.008 |
0.16% |
4.931 |
4.920 |
- |
1.74% |
08:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
1.15% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.9132 |
4.9024 |
4.8990 |
4.8334 |
4.8133 |
4.8163 |
4.870 (1.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/27 |
4.925 |
0.24% |
2026/04/13 |
4.897 |
-0.26% |
| 2026/04/24 |
4.913 |
0.02% |
2026/04/10 |
4.910 |
0.45% |
| 2026/04/23 |
4.912 |
0.04% |
2026/04/09 |
4.888 |
0.04% |
| 2026/04/22 |
4.910 |
0.08% |
2026/04/08 |
4.886 |
0.16% |
| 2026/04/21 |
4.906 |
0.39% |
2026/04/07 |
4.878 |
-0.29% |
| 2026/04/20 |
4.887 |
0.06% |
2026/04/06 |
4.892 |
-0.39% |
| 2026/04/17 |
4.884 |
-1.03% |
2026/04/03 |
4.911 |
0.64% |
| 2026/04/16 |
4.935 |
0.84% |
2026/04/02 |
4.880 |
-0.49% |
| 2026/04/15 |
4.894 |
0.74% |
2026/04/01 |
4.904 |
-0.12% |
| 2026/04/14 |
4.858 |
-0.80% |
2026/03/31 |
4.910 |
0.02% |
|
