30Y Bond Yield index

Index Change Change% High Low Open YTD local
4.874 -0.016 -0.33% 4.920 4.835 - 1.84% 17:05



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.82% 1.32% -10.46% 10.22% -20.86% -30.96% 15.76% 108.38% 1.26% 18.76%

Technical Chart

30Y Bond Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.8866 4.8979 4.9185 4.8379 4.7758 4.5587 4.870 (0.08%)
Date Index Change% Date Index Change%
2025/06/23 4.874 -0.33% 2025/06/09 4.941 -0.50%
2025/06/20 4.890 0.06% 2025/06/06 4.966 1.74%
2025/06/19 4.887 -0.08% 2025/06/05 4.881 0.00%
2025/06/18 4.891 0.00% 2025/06/04 4.881 -2.05%
2025/06/17 4.891 -1.37% 2025/06/03 4.983 0.34%
2025/06/16 4.959 1.29% 2025/06/02 4.966 0.79%
2025/06/13 4.896 1.05% 2025/05/30 4.927 0.06%
2025/06/12 4.845 -1.40% 2025/05/29 4.924 -0.99%
2025/06/11 4.914 -0.36% 2025/05/28 4.973 0.46%
2025/06/10 4.932 -0.18% 2025/05/27 4.950 -1.61%