30Y Bond Yield index

Index Change Change% High Low Open YTD local
4.361 -0.019 -0.44% 4.374 4.338 - 8.21% 04:39



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -30.56% 9.82% 1.32% -10.46% 10.22% -20.86% -30.96% 15.76% 108.38% 1.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.4230 4.4350 4.3592 4.2581 4.4821 4.1744 4.334 (0.62%)
Date Index Change% Date Index Change%
2024/02/26 4.361 -0.11% 2024/02/12 4.380 0.14%
2024/02/23 4.366 -2.20% 2024/02/09 4.374 0.39%
2024/02/22 4.464 -0.33% 2024/02/08 4.357 0.90%
2024/02/21 4.479 0.76% 2024/02/07 4.318 0.58%
2024/02/20 4.445 -0.67% 2024/02/06 4.293 -1.15%
2024/02/19 4.475 0.86% 2024/02/05 4.343 2.82%
2024/02/16 4.437 0.57% 2024/02/02 4.224 2.47%
2024/02/15 4.412 -0.61% 2024/02/01 4.122 -1.22%
2024/02/14 4.439 -0.74% 2024/01/31 4.173 -1.83%
2024/02/13 4.472 2.10% 2024/01/30 4.251 -1.48%