|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.856 |
0.011 |
0.23% |
4.857 |
4.801 |
- |
1.46% |
16:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.82% |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.9074 |
4.9114 |
4.8440 |
4.6233 |
4.3978 |
4.4412 |
4.665 (4.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
4.856 |
0.02% |
2025/01/03 |
4.815 |
0.69% |
| 2025/01/16 |
4.855 |
-0.51% |
2025/01/02 |
4.782 |
-0.08% |
| 2025/01/15 |
4.880 |
-1.97% |
2024/12/31 |
4.786 |
0.74% |
| 2025/01/14 |
4.978 |
0.20% |
2024/12/30 |
4.751 |
-1.47% |
| 2025/01/13 |
4.968 |
0.38% |
2024/12/27 |
4.822 |
1.03% |
| 2025/01/10 |
4.949 |
0.34% |
2024/12/26 |
4.773 |
0.02% |
| 2025/01/09 |
4.932 |
-0.02% |
2024/12/25 |
4.772 |
0.15% |
| 2025/01/08 |
4.933 |
0.39% |
2024/12/24 |
4.765 |
-0.27% |
| 2025/01/07 |
4.914 |
1.34% |
2024/12/23 |
4.778 |
1.19% |
| 2025/01/06 |
4.849 |
0.71% |
2024/12/20 |
4.722 |
-0.36% |
|
