|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.927 |
0.004 |
0.08% |
4.946 |
4.903 |
- |
2.95% |
16:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.82% |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.9610 |
4.9833 |
4.9265 |
4.7590 |
4.7503 |
4.5320 |
4.801 (2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
4.927 |
0.06% |
2025/05/16 |
4.920 |
0.57% |
| 2025/05/29 |
4.924 |
-0.99% |
2025/05/15 |
4.892 |
-1.69% |
| 2025/05/28 |
4.973 |
0.46% |
2025/05/14 |
4.976 |
1.34% |
| 2025/05/27 |
4.950 |
-1.61% |
2025/05/13 |
4.910 |
0.12% |
| 2025/05/26 |
5.031 |
0.00% |
2025/05/12 |
4.904 |
1.34% |
| 2025/05/23 |
5.031 |
-0.20% |
2025/05/09 |
4.839 |
-0.14% |
| 2025/05/22 |
5.041 |
-0.87% |
2025/05/08 |
4.846 |
1.57% |
| 2025/05/21 |
5.085 |
2.42% |
2025/05/07 |
4.771 |
-0.62% |
| 2025/05/20 |
4.965 |
1.20% |
2025/05/06 |
4.801 |
-0.76% |
| 2025/05/19 |
4.906 |
-0.28% |
2025/05/05 |
4.838 |
1.02% |
|
