|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.702 |
-0.023 |
-0.49% |
4.728 |
4.685 |
- |
-2.87% |
17:05 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
1.15% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.7056 |
4.7241 |
4.7985 |
4.8124 |
4.7447 |
4.7805 |
4.803 (-2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
4.702 |
-0.49% |
2026/02/09 |
4.853 |
0.02% |
| 2026/02/20 |
4.725 |
0.51% |
2026/02/06 |
4.852 |
0.17% |
| 2026/02/19 |
4.701 |
-0.17% |
2026/02/05 |
4.844 |
-1.54% |
| 2026/02/18 |
4.709 |
0.38% |
2026/02/04 |
4.920 |
0.49% |
| 2026/02/17 |
4.691 |
0.06% |
2026/02/03 |
4.896 |
-0.37% |
| 2026/02/16 |
4.688 |
-0.15% |
2026/02/02 |
4.914 |
0.76% |
| 2026/02/13 |
4.695 |
-0.87% |
2026/01/30 |
4.877 |
0.45% |
| 2026/02/12 |
4.736 |
-1.56% |
2026/01/29 |
4.855 |
-0.12% |
| 2026/02/11 |
4.811 |
0.59% |
2026/01/28 |
4.861 |
0.06% |
| 2026/02/10 |
4.783 |
-1.44% |
2026/01/27 |
4.858 |
1.17% |
|
