|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.697 |
-0.041 |
-0.87% |
4.734 |
4.697 |
- |
-1.86% |
10:19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.82% |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.7396 |
4.7434 |
4.7410 |
4.7178 |
4.5266 |
4.4802 |
4.737 (-0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
4.697 |
-1.07% |
2025/02/07 |
4.693 |
1.12% |
| 2025/02/20 |
4.748 |
-0.40% |
2025/02/06 |
4.641 |
-0.04% |
| 2025/02/19 |
4.767 |
0.02% |
2025/02/05 |
4.643 |
-2.19% |
| 2025/02/18 |
4.766 |
0.97% |
2025/02/04 |
4.747 |
-0.77% |
| 2025/02/17 |
4.720 |
0.40% |
2025/02/03 |
4.784 |
-0.17% |
| 2025/02/14 |
4.701 |
-0.84% |
2025/01/31 |
4.792 |
0.61% |
| 2025/02/13 |
4.741 |
-1.88% |
2025/01/30 |
4.763 |
-0.25% |
| 2025/02/12 |
4.832 |
1.70% |
2025/01/29 |
4.775 |
-0.06% |
| 2025/02/11 |
4.751 |
0.85% |
2025/01/28 |
4.778 |
0.17% |
| 2025/02/10 |
4.711 |
0.38% |
2025/01/27 |
4.770 |
-1.53% |
|
