|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.954 |
-0.071 |
-1.41% |
5.031 |
4.945 |
- |
2.33% |
17:05 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
1.15% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.0044 |
4.9896 |
5.0315 |
4.9655 |
4.8847 |
4.8321 |
4.979 (-0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/11 |
4.954 |
-1.55% |
2026/05/28 |
4.981 |
-0.56% |
| 2026/06/10 |
5.032 |
0.66% |
2026/05/27 |
5.009 |
-0.24% |
| 2026/06/09 |
4.999 |
-0.79% |
2026/05/26 |
5.021 |
0.12% |
| 2026/06/08 |
5.039 |
0.82% |
2026/05/25 |
5.015 |
-0.97% |
| 2026/06/05 |
4.998 |
0.44% |
2026/05/22 |
5.064 |
-0.61% |
| 2026/06/04 |
4.976 |
-0.32% |
2026/05/21 |
5.095 |
-0.53% |
| 2026/06/03 |
4.992 |
0.56% |
2026/05/20 |
5.122 |
-1.18% |
| 2026/06/02 |
4.964 |
-0.14% |
2026/05/19 |
5.183 |
1.15% |
| 2026/06/01 |
4.971 |
0.00% |
2026/05/18 |
5.124 |
0.06% |
| 2026/05/29 |
4.971 |
-0.20% |
2026/05/15 |
5.121 |
1.81% |
|
