|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.684 |
0.033 |
0.71% |
4.705 |
4.652 |
- |
-2.13% |
16:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.82% |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6906 |
4.7883 |
4.8479 |
4.8720 |
4.8515 |
4.6876 |
4.862 (-3.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
4.684 |
0.56% |
2025/08/29 |
4.929 |
1.11% |
| 2025/09/11 |
4.658 |
-0.75% |
2025/08/28 |
4.875 |
-0.93% |
| 2025/09/10 |
4.693 |
-0.72% |
2025/08/27 |
4.921 |
-0.02% |
| 2025/09/09 |
4.727 |
0.77% |
2025/08/26 |
4.922 |
0.63% |
| 2025/09/08 |
4.691 |
-1.45% |
2025/08/25 |
4.891 |
0.29% |
| 2025/09/05 |
4.760 |
-1.86% |
2025/08/22 |
4.877 |
-0.87% |
| 2025/09/04 |
4.850 |
-0.98% |
2025/08/21 |
4.920 |
0.51% |
| 2025/09/03 |
4.898 |
-1.31% |
2025/08/20 |
4.895 |
-0.31% |
| 2025/09/02 |
4.963 |
0.08% |
2025/08/19 |
4.910 |
-0.53% |
| 2025/09/01 |
4.959 |
0.61% |
2025/08/18 |
4.936 |
0.30% |
|
