|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.595 |
0.003 |
0.05% |
4.598 |
4.588 |
- |
14.02% |
01:09 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-30.56% |
9.82% |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6016 |
4.5756 |
4.5450 |
4.3057 |
4.3269 |
4.3771 |
4.389 (4.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
4.595 |
-0.09% |
2024/11/07 |
4.531 |
-1.69% |
| 2024/11/20 |
4.599 |
0.35% |
2024/11/06 |
4.609 |
3.78% |
| 2024/11/19 |
4.583 |
-0.54% |
2024/11/05 |
4.441 |
-0.56% |
| 2024/11/18 |
4.608 |
-0.32% |
2024/11/04 |
4.466 |
-2.51% |
| 2024/11/15 |
4.623 |
0.57% |
2024/11/01 |
4.581 |
2.46% |
| 2024/11/14 |
4.597 |
-0.88% |
2024/10/31 |
4.471 |
-0.86% |
| 2024/11/13 |
4.638 |
1.55% |
2024/10/30 |
4.510 |
0.20% |
| 2024/11/12 |
4.567 |
2.10% |
2024/10/29 |
4.501 |
-0.68% |
| 2024/11/11 |
4.473 |
0.00% |
2024/10/28 |
4.532 |
0.67% |
| 2024/11/08 |
4.473 |
-1.28% |
2024/10/25 |
4.502 |
0.56% |
|
