|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.824 |
-0.019 |
-0.39% |
4.825 |
4.823 |
- |
0.79% |
00:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.82% |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8236 |
4.8222 |
4.7785 |
4.7024 |
4.7748 |
4.7777 |
4.731 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
4.824 |
-0.27% |
2025/12/09 |
4.810 |
0.02% |
| 2025/12/22 |
4.837 |
0.21% |
2025/12/08 |
4.809 |
0.29% |
| 2025/12/19 |
4.827 |
0.48% |
2025/12/05 |
4.795 |
0.76% |
| 2025/12/18 |
4.804 |
-0.46% |
2025/12/04 |
4.759 |
0.63% |
| 2025/12/17 |
4.826 |
0.21% |
2025/12/03 |
4.729 |
-0.42% |
| 2025/12/16 |
4.816 |
-0.68% |
2025/12/02 |
4.749 |
0.17% |
| 2025/12/15 |
4.849 |
0.04% |
2025/12/01 |
4.741 |
1.63% |
| 2025/12/12 |
4.847 |
1.02% |
2025/11/28 |
4.665 |
0.30% |
| 2025/12/11 |
4.798 |
0.08% |
2025/11/27 |
4.651 |
0.22% |
| 2025/12/10 |
4.794 |
-0.33% |
2025/11/26 |
4.641 |
-0.30% |
|
