30Y Bond Yield index

Index Change Change% High Low Open YTD local
4.347 -0.063 -1.43% 4.426 4.344 - 7.87% 16:29



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -30.56% 9.82% 1.32% -10.46% 10.22% -20.86% -30.96% 15.76% 108.38% 1.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.3980 4.4544 4.5279 4.5885 4.4560 4.4002 4.550 (-4.46%)
Date Index Change% Date Index Change%
2024/06/18 4.347 -1.45% 2024/06/04 4.474 -1.45%
2024/06/17 4.411 1.36% 2024/06/03 4.540 -2.37%
2024/06/14 4.352 -1.11% 2024/05/31 4.650 -0.70%
2024/06/13 4.401 -1.74% 2024/05/30 4.683 -1.12%
2024/06/12 4.479 -1.28% 2024/05/29 4.736 1.57%
2024/06/11 4.537 -1.33% 2024/05/28 4.663 2.01%
2024/06/10 4.598 0.99% 2024/05/27 4.571 -0.04%
2024/06/07 4.553 2.66% 2024/05/24 4.573 -0.22%
2024/06/06 4.435 0.09% 2024/05/23 4.583 0.90%
2024/06/05 4.431 -0.96% 2024/05/22 4.542 -0.15%