|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.730 |
0.029 |
0.62% |
4.732 |
4.725 |
- |
-1.17% |
21:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.82% |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.7026 |
4.6678 |
4.6248 |
4.7243 |
4.8116 |
4.7491 |
4.698 (0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/10 |
4.730 |
0.66% |
2025/10/27 |
4.557 |
-0.78% |
| 2025/11/07 |
4.699 |
0.41% |
2025/10/24 |
4.593 |
0.24% |
| 2025/11/06 |
4.680 |
-1.27% |
2025/10/23 |
4.582 |
1.04% |
| 2025/11/05 |
4.740 |
1.63% |
2025/10/22 |
4.535 |
-0.18% |
| 2025/11/04 |
4.664 |
-0.49% |
2025/10/21 |
4.543 |
-0.57% |
| 2025/11/03 |
4.687 |
0.69% |
2025/10/20 |
4.569 |
-0.76% |
| 2025/10/31 |
4.655 |
0.02% |
2025/10/17 |
4.604 |
0.41% |
| 2025/10/30 |
4.654 |
0.58% |
2025/10/16 |
4.585 |
-0.76% |
| 2025/10/29 |
4.627 |
1.87% |
2025/10/15 |
4.620 |
-0.22% |
| 2025/10/28 |
4.542 |
-0.33% |
2025/10/14 |
4.630 |
-0.17% |
|
