30Y Bond Yield index
Index Change Change% High Low Open YTD local
5.020 0.009 0.18% 5.024 5.009 - 3.70% 07:19



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.32% -10.46% 10.22% -20.86% -30.96% 15.76% 108.38% 1.26% 18.76% 1.15%

Technical Chart

30Y Bond Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.0064 4.9911 5.0347 4.9634 4.8833 4.8320 4.978 (0.84%)
Date Index Change% Date Index Change%
2026/06/10 5.020 0.42% 2026/05/27 5.009 -0.24%
2026/06/09 4.999 -0.79% 2026/05/26 5.021 0.12%
2026/06/08 5.039 0.82% 2026/05/25 5.015 -0.97%
2026/06/05 4.998 0.44% 2026/05/22 5.064 -0.61%
2026/06/04 4.976 -0.32% 2026/05/21 5.095 -0.53%
2026/06/03 4.992 0.56% 2026/05/20 5.122 -1.18%
2026/06/02 4.964 -0.14% 2026/05/19 5.183 1.15%
2026/06/01 4.971 0.00% 2026/05/18 5.124 0.06%
2026/05/29 4.971 -0.20% 2026/05/15 5.121 1.81%
2026/05/28 4.981 -0.56% 2026/05/14 5.030 -0.08%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels