|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.254 |
0.009 |
0.21% |
4.272 |
4.254 |
- |
20.24% |
05:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
-17.14% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2374 |
4.1960 |
4.1775 |
4.0684 |
3.8682 |
3.7280 |
4.095 (3.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/13 |
4.254 |
0.16% |
2026/06/26 |
4.096 |
-0.70% |
| 2026/07/10 |
4.247 |
0.81% |
2026/06/25 |
4.125 |
-0.51% |
| 2026/07/09 |
4.213 |
-1.10% |
2026/06/24 |
4.146 |
-1.73% |
| 2026/07/08 |
4.260 |
1.12% |
2026/06/23 |
4.219 |
-0.78% |
| 2026/07/07 |
4.213 |
1.91% |
2026/06/22 |
4.252 |
1.43% |
| 2026/07/06 |
4.134 |
-0.70% |
2026/06/18 |
4.192 |
-0.55% |
| 2026/07/02 |
4.163 |
-0.64% |
2026/06/17 |
4.215 |
2.96% |
| 2026/07/01 |
4.190 |
0.31% |
2026/06/16 |
4.094 |
-0.51% |
| 2026/06/30 |
4.177 |
1.65% |
2026/06/15 |
4.115 |
-0.51% |
| 2026/06/29 |
4.109 |
0.32% |
2026/06/12 |
4.136 |
0.63% |
|
