|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.252 |
0.003 |
0.07% |
4.253 |
4.222 |
- |
20.18% |
17:05 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
-17.14% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1736 |
4.1705 |
4.1353 |
3.9839 |
3.8005 |
3.7068 |
4.040 (5.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
4.252 |
1.43% |
2026/06/05 |
4.200 |
2.46% |
| 2026/06/18 |
4.192 |
-0.55% |
2026/06/04 |
4.099 |
-0.80% |
| 2026/06/17 |
4.215 |
2.96% |
2026/06/03 |
4.132 |
0.98% |
| 2026/06/16 |
4.094 |
-0.51% |
2026/06/02 |
4.092 |
0.24% |
| 2026/06/15 |
4.115 |
-0.51% |
2026/06/01 |
4.082 |
0.82% |
| 2026/06/12 |
4.136 |
0.63% |
2026/05/29 |
4.049 |
-0.56% |
| 2026/06/11 |
4.110 |
-2.19% |
2026/05/28 |
4.072 |
-0.39% |
| 2026/06/10 |
4.202 |
0.77% |
2026/05/27 |
4.088 |
0.00% |
| 2026/06/09 |
4.170 |
-1.16% |
2026/05/26 |
4.088 |
-0.27% |
| 2026/06/08 |
4.219 |
0.45% |
2026/05/25 |
4.099 |
-1.73% |
|
