|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.803 |
-0.058 |
-1.50% |
3.883 |
3.763 |
- |
-10.94% |
16:29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8648 |
3.8947 |
3.9070 |
3.8665 |
4.0223 |
4.0253 |
3.907 (-2.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
3.803 |
-1.45% |
2025/06/09 |
3.980 |
-1.00% |
| 2025/06/20 |
3.859 |
-0.44% |
2025/06/06 |
4.020 |
3.26% |
| 2025/06/19 |
3.876 |
-0.41% |
2025/06/05 |
3.893 |
1.67% |
| 2025/06/18 |
3.892 |
-0.05% |
2025/06/04 |
3.829 |
-2.37% |
| 2025/06/17 |
3.894 |
-0.97% |
2025/06/03 |
3.922 |
0.54% |
| 2025/06/16 |
3.932 |
0.72% |
2025/06/02 |
3.901 |
1.11% |
| 2025/06/13 |
3.904 |
0.77% |
2025/05/30 |
3.858 |
-1.15% |
| 2025/06/12 |
3.874 |
-1.05% |
2025/05/29 |
3.903 |
-1.39% |
| 2025/06/11 |
3.915 |
-2.08% |
2025/05/28 |
3.958 |
0.74% |
| 2025/06/10 |
3.998 |
0.45% |
2025/05/27 |
3.929 |
-0.58% |
|
