|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.449 |
-0.061 |
-1.74% |
3.525 |
3.440 |
- |
-2.52% |
02/13 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
-17.14% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5170 |
3.5609 |
3.6058 |
3.5667 |
3.5602 |
3.7315 |
3.582 (-3.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
3.445 |
-1.57% |
2026/01/30 |
3.595 |
-0.85% |
| 2026/02/12 |
3.500 |
-1.99% |
2026/01/29 |
3.626 |
-0.41% |
| 2026/02/11 |
3.571 |
1.68% |
2026/01/28 |
3.641 |
-0.11% |
| 2026/02/10 |
3.512 |
-1.27% |
2026/01/27 |
3.645 |
-0.33% |
| 2026/02/09 |
3.557 |
-0.34% |
2026/01/26 |
3.657 |
-0.19% |
| 2026/02/06 |
3.569 |
1.05% |
2026/01/23 |
3.664 |
-0.46% |
| 2026/02/05 |
3.532 |
-2.81% |
2026/01/22 |
3.681 |
0.66% |
| 2026/02/04 |
3.634 |
-0.25% |
2026/01/21 |
3.657 |
-0.57% |
| 2026/02/03 |
3.643 |
-0.08% |
2026/01/20 |
3.678 |
0.38% |
| 2026/02/02 |
3.646 |
1.42% |
2026/01/19 |
3.664 |
-0.08% |
|
