3Y Note Yield index

Index Change Change% High Low Open YTD local
4.441 -0.057 -1.26% 4.524 4.419 - 10.75% 17:05



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - 463.53% 342.48% -5.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.4658 4.5277 4.6108 4.6469 4.4557 4.5154 4.609 (-3.65%)
Date Index Change% Date Index Change%
2024/06/18 4.441 -1.42% 2024/06/04 4.555 -1.21%
2024/06/17 4.505 1.42% 2024/06/03 4.611 -1.54%
2024/06/14 4.442 0.07% 2024/05/31 4.683 -1.20%
2024/06/13 4.439 -1.40% 2024/05/30 4.740 -1.13%
2024/06/12 4.502 -2.00% 2024/05/29 4.794 0.69%
2024/06/11 4.594 -1.80% 2024/05/28 4.761 1.17%
2024/06/10 4.678 0.21% 2024/05/27 4.706 -0.28%
2024/06/07 4.668 3.60% 2024/05/24 4.719 0.00%
2024/06/06 4.506 0.09% 2024/05/23 4.719 1.44%
2024/06/05 4.502 -1.16% 2024/05/22 4.652 1.02%