|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.194 |
0.012 |
0.29% |
4.201 |
4.182 |
- |
18.54% |
08:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
-17.14% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1764 |
4.1309 |
4.1269 |
3.9534 |
3.7641 |
3.7003 |
3.985 (5.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/10 |
4.194 |
0.58% |
2026/05/27 |
4.088 |
0.00% |
| 2026/06/09 |
4.170 |
-1.16% |
2026/05/26 |
4.088 |
-0.27% |
| 2026/06/08 |
4.219 |
0.45% |
2026/05/25 |
4.099 |
-1.73% |
| 2026/06/05 |
4.200 |
2.46% |
2026/05/22 |
4.171 |
0.85% |
| 2026/06/04 |
4.099 |
-0.80% |
2026/05/21 |
4.136 |
0.27% |
| 2026/06/03 |
4.132 |
0.98% |
2026/05/20 |
4.125 |
-1.83% |
| 2026/06/02 |
4.092 |
0.24% |
2026/05/19 |
4.202 |
2.02% |
| 2026/06/01 |
4.082 |
0.82% |
2026/05/18 |
4.119 |
-0.60% |
| 2026/05/29 |
4.049 |
-0.56% |
2026/05/15 |
4.144 |
2.14% |
| 2026/05/28 |
4.072 |
-0.39% |
2026/05/14 |
4.057 |
1.00% |
|
