3Y Note Yield index

Index Change Change% High Low Open YTD local
4.349 0.022 0.52% 4.349 4.338 - 8.45% 20:19



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - 463.53% 342.48% -5.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.4326 4.4376 4.3724 4.2093 4.4767 4.3310 4.272 (1.33%)
Date Index Change% Date Index Change%
2024/03/01 4.329 -2.06% 2024/02/16 4.418 1.31%
2024/02/29 4.420 -0.32% 2024/02/15 4.361 -0.50%
2024/02/28 4.434 -1.23% 2024/02/14 4.383 -2.14%
2024/02/27 4.489 -0.04% 2024/02/13 4.479 5.09%
2024/02/26 4.491 0.83% 2024/02/12 4.262 -0.21%
2024/02/23 4.454 -0.74% 2024/02/09 4.271 0.54%
2024/02/22 4.487 1.04% 2024/02/08 4.248 1.12%
2024/02/21 4.441 1.09% 2024/02/07 4.201 0.38%
2024/02/20 4.393 -1.01% 2024/02/06 4.185 -1.88%
2024/02/19 4.438 0.45% 2024/02/05 4.265 2.85%