|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.858 |
-0.044 |
-1.13% |
3.914 |
3.853 |
- |
-9.65% |
16:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9200 |
3.9438 |
3.9235 |
3.8846 |
4.0752 |
4.0649 |
3.890 (-0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
3.858 |
-1.15% |
2025/05/16 |
3.974 |
0.86% |
| 2025/05/29 |
3.903 |
-1.39% |
2025/05/15 |
3.940 |
-2.86% |
| 2025/05/28 |
3.958 |
0.74% |
2025/05/14 |
4.056 |
1.65% |
| 2025/05/27 |
3.929 |
-0.58% |
2025/05/13 |
3.990 |
-0.42% |
| 2025/05/26 |
3.952 |
-0.23% |
2025/05/12 |
4.007 |
3.22% |
| 2025/05/23 |
3.961 |
-0.13% |
2025/05/09 |
3.882 |
0.47% |
| 2025/05/22 |
3.966 |
-1.22% |
2025/05/08 |
3.864 |
3.15% |
| 2025/05/21 |
4.015 |
1.67% |
2025/05/07 |
3.746 |
-0.21% |
| 2025/05/20 |
3.949 |
0.05% |
2025/05/06 |
3.754 |
-1.73% |
| 2025/05/19 |
3.947 |
-0.68% |
2025/05/05 |
3.820 |
0.29% |
|
