|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.086 |
-0.013 |
-0.32% |
4.089 |
4.053 |
- |
15.49% |
10:49 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
-17.14% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0754 |
4.0996 |
4.0641 |
3.9084 |
3.7325 |
3.6946 |
3.923 (4.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/02 |
4.086 |
0.10% |
2026/05/19 |
4.202 |
2.02% |
| 2026/06/01 |
4.082 |
0.82% |
2026/05/18 |
4.119 |
-0.60% |
| 2026/05/29 |
4.049 |
-0.56% |
2026/05/15 |
4.144 |
2.14% |
| 2026/05/28 |
4.072 |
-0.39% |
2026/05/14 |
4.057 |
1.00% |
| 2026/05/27 |
4.088 |
0.00% |
2026/05/13 |
4.017 |
-0.25% |
| 2026/05/26 |
4.088 |
-0.27% |
2026/05/12 |
4.027 |
1.23% |
| 2026/05/25 |
4.099 |
-1.73% |
2026/05/11 |
3.978 |
1.66% |
| 2026/05/22 |
4.171 |
0.85% |
2026/05/08 |
3.913 |
-0.61% |
| 2026/05/21 |
4.136 |
0.27% |
2026/05/07 |
3.937 |
1.13% |
| 2026/05/20 |
4.125 |
-1.83% |
2026/05/06 |
3.893 |
-1.99% |
|
