|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.347 |
0.047 |
1.09% |
4.347 |
4.281 |
- |
1.80% |
16:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3860 |
4.3767 |
4.3529 |
4.2437 |
3.9797 |
4.2400 |
4.245 (2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
4.347 |
1.14% |
2025/01/03 |
4.325 |
1.05% |
| 2025/01/16 |
4.298 |
-0.99% |
2025/01/02 |
4.280 |
0.23% |
| 2025/01/15 |
4.341 |
-2.99% |
2024/12/31 |
4.270 |
-0.02% |
| 2025/01/14 |
4.475 |
0.13% |
2024/12/30 |
4.271 |
-2.31% |
| 2025/01/13 |
4.469 |
-0.04% |
2024/12/27 |
4.372 |
0.34% |
| 2025/01/10 |
4.471 |
3.02% |
2024/12/26 |
4.357 |
-0.27% |
| 2025/01/09 |
4.340 |
-0.28% |
2024/12/25 |
4.369 |
0.11% |
| 2025/01/08 |
4.352 |
-0.14% |
2024/12/24 |
4.364 |
0.09% |
| 2025/01/07 |
4.358 |
1.00% |
2024/12/23 |
4.360 |
0.86% |
| 2025/01/06 |
4.315 |
-0.23% |
2024/12/20 |
4.323 |
-0.35% |
|
