|  | 
 
| Index | Change | Change% | High | Low | Open | YTD | local |  
| 3.605 | -0.008 | -0.22% | 3.633 | 3.582 | - | -15.57% | 20:56 |  
 
 
 
|  | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |  
| Index | - | - | - | - | - | - | 463.53% | 342.48% | -5.40% | 6.48% |  
 
 3Y Note Yield
 
| MA5 | MA10 | MA20 | MA60 | MA120 | MA260 | Deviation |  
| 3.5612 | 3.5159 | 3.5251 | 3.5758 | 3.7147 | 3.9277 | 3.579 (0.73%) |  
| Date | Index | Change% | Date | Index | Change% |  
| 2025/10/31 | 3.605 | -0.08% | 2025/10/17 | 3.469 | 1.23% |  
| 2025/10/30 | 3.608 | 0.28% | 2025/10/16 | 3.427 | -2.11% |  
| 2025/10/29 | 3.598 | 2.89% | 2025/10/15 | 3.501 | 0.26% |  
| 2025/10/28 | 3.497 | -0.03% | 2025/10/14 | 3.492 | -0.63% |  
| 2025/10/27 | 3.498 | 0.23% | 2025/10/13 | 3.514 | -0.65% |  
| 2025/10/24 | 3.490 | -0.20% | 2025/10/10 | 3.537 | -2.08% |  
| 2025/10/23 | 3.497 | 1.45% | 2025/10/09 | 3.612 | 0.39% |  
| 2025/10/22 | 3.447 | -0.29% | 2025/10/08 | 3.598 | 0.47% |  
| 2025/10/21 | 3.457 | -0.14% | 2025/10/07 | 3.581 | -0.86% |  
| 2025/10/20 | 3.462 | -0.20% | 2025/10/06 | 3.612 | 0.53% |  
 
 
 |