4M Bill Yield index

Index Change Change% High Low Open YTD local
5.399 0.011 0.20% 5.404 5.385 - -% 06/17



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - - -

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.3924 5.3926 5.3995 5.3958 - - 5.396 (0.06%)
Date Index Change% Date Index Change%
2024/06/17 5.399 0.20% 2024/06/03 5.396 -0.15%
2024/06/14 5.388 0.00% 2024/05/31 5.404 -0.04%
2024/06/13 5.388 -0.02% 2024/05/30 5.406 -0.02%
2024/06/12 5.389 -0.17% 2024/05/29 5.407 -0.07%
2024/06/11 5.398 -0.11% 2024/05/28 5.411 -0.06%
2024/06/10 5.404 0.00% 2024/05/24 5.414 0.04%
2024/06/07 5.404 0.35% 2024/05/23 5.412 0.13%
2024/06/06 5.385 0.02% 2024/05/22 5.405 0.04%
2024/06/05 5.384 -0.06% 2024/05/21 5.403 -0.06%
2024/06/04 5.387 -0.17% 2024/05/20 5.406 0.09%