|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.898 |
0.019 |
0.49% |
3.898 |
3.898 |
- |
1.51% |
17:05 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8838 |
3.7476 |
3.6188 |
3.7013 |
4.0392 |
4.1805 |
3.683 (5.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/11 |
3.898 |
0.23% |
2024/09/27 |
3.503 |
-1.74% |
| 2024/10/10 |
3.889 |
-0.71% |
2024/09/26 |
3.565 |
1.02% |
| 2024/10/09 |
3.917 |
1.79% |
2024/09/25 |
3.529 |
1.64% |
| 2024/10/08 |
3.848 |
-0.49% |
2024/09/24 |
3.472 |
-0.97% |
| 2024/10/07 |
3.867 |
1.66% |
2024/09/23 |
3.506 |
0.17% |
| 2024/10/04 |
3.804 |
4.85% |
2024/09/20 |
3.500 |
0.40% |
| 2024/10/03 |
3.628 |
2.14% |
2024/09/19 |
3.486 |
-0.20% |
| 2024/10/02 |
3.552 |
1.23% |
2024/09/18 |
3.493 |
1.45% |
| 2024/10/01 |
3.509 |
-1.54% |
2024/09/17 |
3.443 |
1.15% |
| 2024/09/30 |
3.564 |
1.74% |
2024/09/16 |
3.404 |
-0.90% |
|
