|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.610 |
-0.003 |
-0.08% |
3.635 |
3.598 |
- |
-17.58% |
17:05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5984 |
3.5886 |
3.6371 |
3.6936 |
3.8328 |
4.0192 |
3.694 (-2.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
3.610 |
-0.03% |
2025/10/14 |
3.611 |
-0.61% |
| 2025/10/27 |
3.611 |
0.17% |
2025/10/13 |
3.633 |
-0.57% |
| 2025/10/24 |
3.605 |
-0.17% |
2025/10/10 |
3.654 |
-2.19% |
| 2025/10/23 |
3.611 |
1.58% |
2025/10/09 |
3.736 |
0.51% |
| 2025/10/22 |
3.555 |
-0.20% |
2025/10/08 |
3.717 |
0.30% |
| 2025/10/21 |
3.562 |
-0.34% |
2025/10/07 |
3.706 |
-0.88% |
| 2025/10/20 |
3.574 |
-0.53% |
2025/10/06 |
3.739 |
0.65% |
| 2025/10/17 |
3.593 |
1.30% |
2025/10/03 |
3.715 |
1.17% |
| 2025/10/16 |
3.547 |
-1.96% |
2025/10/02 |
3.672 |
-0.03% |
| 2025/10/15 |
3.618 |
0.19% |
2025/10/01 |
3.673 |
-1.90% |
|
