5Y Note Yield index

Index Change Change% High Low Open YTD local
4.587 0.013 0.27% 4.602 4.576 - 19.45% 04:28



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - 249.72% 216.43% -4.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.5510 4.4973 4.4898 4.4373 4.2482 4.2853 4.479 (2.41%)
Date Index Change% Date Index Change%
2024/05/29 4.587 -0.11% 2024/05/15 4.345 -2.58%
2024/05/28 4.592 1.66% 2024/05/14 4.460 -1.09%
2024/05/27 4.517 -0.24% 2024/05/13 4.509 -0.16%
2024/05/24 4.528 -0.07% 2024/05/10 4.516 0.98%
2024/05/23 4.531 1.41% 2024/05/09 4.472 -0.69%
2024/05/22 4.468 0.81% 2024/05/08 4.503 0.67%
2024/05/21 4.432 -0.85% 2024/05/07 4.473 -0.31%
2024/05/20 4.470 0.52% 2024/05/06 4.487 0.11%
2024/05/17 4.447 1.05% 2024/05/03 4.482 -2.08%
2024/05/16 4.401 1.29% 2024/05/02 4.577 -1.78%