|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.682 |
-0.007 |
-0.19% |
3.703 |
3.653 |
- |
-15.94% |
16:45 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7086 |
3.6882 |
3.6396 |
3.6801 |
3.8068 |
4.0059 |
3.683 (-0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
3.682 |
0.00% |
2025/10/24 |
3.605 |
-0.17% |
| 2025/11/06 |
3.682 |
-2.20% |
2025/10/23 |
3.611 |
1.58% |
| 2025/11/05 |
3.765 |
1.92% |
2025/10/22 |
3.555 |
-0.20% |
| 2025/11/04 |
3.694 |
-0.70% |
2025/10/21 |
3.562 |
-0.34% |
| 2025/11/03 |
3.720 |
0.76% |
2025/10/20 |
3.574 |
-0.53% |
| 2025/10/31 |
3.692 |
-0.70% |
2025/10/17 |
3.593 |
1.30% |
| 2025/10/30 |
3.718 |
0.27% |
2025/10/16 |
3.547 |
-1.96% |
| 2025/10/29 |
3.708 |
2.71% |
2025/10/15 |
3.618 |
0.19% |
| 2025/10/28 |
3.610 |
-0.03% |
2025/10/14 |
3.611 |
-0.61% |
| 2025/10/27 |
3.611 |
0.17% |
2025/10/13 |
3.633 |
-0.57% |
|
