|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.637 |
-0.010 |
-0.27% |
3.637 |
3.635 |
- |
-16.96% |
00:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.6244 |
3.6070 |
3.6622 |
3.8100 |
3.8940 |
4.0264 |
3.777 (-3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
3.637 |
-0.47% |
2025/09/04 |
3.646 |
-1.35% |
| 2025/09/17 |
3.654 |
1.84% |
2025/09/03 |
3.696 |
-0.83% |
| 2025/09/16 |
3.588 |
-0.50% |
2025/09/02 |
3.727 |
0.19% |
| 2025/09/15 |
3.606 |
-0.85% |
2025/09/01 |
3.720 |
0.57% |
| 2025/09/12 |
3.637 |
1.06% |
2025/08/29 |
3.699 |
0.19% |
| 2025/09/11 |
3.599 |
0.11% |
2025/08/28 |
3.692 |
-0.24% |
| 2025/09/10 |
3.595 |
-0.50% |
2025/08/27 |
3.701 |
-1.23% |
| 2025/09/09 |
3.613 |
1.46% |
2025/08/26 |
3.747 |
-1.00% |
| 2025/09/08 |
3.561 |
-0.53% |
2025/08/25 |
3.785 |
0.64% |
| 2025/09/05 |
3.580 |
-1.81% |
2025/08/22 |
3.761 |
-2.44% |
|
