5Y Note Yield index
Index Change Change% High Low Open YTD local
4.041 -0.003 -0.07% 4.050 3.953 - 8.57% 23:49



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - 249.72% 216.43% -4.14% 14.06% -15.02%

Technical Chart

5Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.0480 4.0267 3.9642 3.8615 3.7944 3.8088 3.902 (3.56%)
Date Index Change% Date Index Change%
2026/05/08 4.041 0.10% 2026/04/24 3.924 -0.78%
2026/05/07 4.037 0.92% 2026/04/23 3.955 0.61%
2026/05/06 4.000 -2.03% 2026/04/22 3.931 0.36%
2026/05/05 4.083 0.10% 2026/04/21 3.917 1.45%
2026/05/04 4.079 1.57% 2026/04/20 3.861 0.42%
2026/05/01 4.016 0.27% 2026/04/17 3.845 -1.86%
2026/04/30 4.005 -1.77% 2026/04/16 3.918 0.67%
2026/04/29 4.077 2.41% 2026/04/15 3.892 0.72%
2026/04/28 3.981 0.84% 2026/04/14 3.864 -1.20%
2026/04/27 3.948 0.61% 2026/04/13 3.911 -0.81%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels