|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.960 |
-0.038 |
-0.95% |
4.010 |
3.953 |
- |
-9.59% |
16:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0272 |
4.0595 |
4.0398 |
3.9935 |
4.1667 |
4.0706 |
4.002 (-1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
3.960 |
-1.00% |
2025/05/16 |
4.079 |
0.77% |
| 2025/05/29 |
4.000 |
-1.53% |
2025/05/15 |
4.048 |
-2.97% |
| 2025/05/28 |
4.062 |
0.72% |
2025/05/14 |
4.172 |
1.76% |
| 2025/05/27 |
4.033 |
-1.18% |
2025/05/13 |
4.100 |
-0.24% |
| 2025/05/26 |
4.081 |
0.07% |
2025/05/12 |
4.110 |
2.65% |
| 2025/05/23 |
4.078 |
-0.32% |
2025/05/09 |
4.004 |
0.40% |
| 2025/05/22 |
4.091 |
-1.64% |
2025/05/08 |
3.988 |
3.21% |
| 2025/05/21 |
4.159 |
2.19% |
2025/05/07 |
3.864 |
-0.72% |
| 2025/05/20 |
4.070 |
0.22% |
2025/05/06 |
3.892 |
-1.34% |
| 2025/05/19 |
4.061 |
-0.44% |
2025/05/05 |
3.945 |
0.71% |
|
