5Y Note Yield index
Index Change Change% High Low Open YTD local
4.061 0.053 1.32% 4.061 4.035 - -7.28% 08:29



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - 249.72% 216.43% -4.14% 14.06%

Technical Chart

5Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.0362 4.0506 4.0509 4.2760 4.2158 4.1660 4.221 (-3.79%)
Date Index Change% Date Index Change%
2025/03/24 4.061 1.35% 2025/03/10 3.975 -2.72%
2025/03/21 4.007 -0.20% 2025/03/07 4.086 0.67%
2025/03/20 4.015 -0.22% 2025/03/06 4.059 -0.44%
2025/03/19 4.024 -1.23% 2025/03/05 4.077 0.87%
2025/03/18 4.074 -0.42% 2025/03/04 4.042 1.89%
2025/03/17 4.091 -0.05% 2025/03/03 3.967 -1.17%
2025/03/14 4.093 1.61% 2025/02/28 4.014 -1.57%
2025/03/13 4.028 -1.10% 2025/02/27 4.078 -0.15%
2025/03/12 4.073 0.82% 2025/02/26 4.084 -1.14%
2025/03/11 4.040 1.64% 2025/02/25 4.131 -2.46%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels