|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.967 |
0.001 |
0.03% |
3.967 |
3.953 |
- |
-9.43% |
03:19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9132 |
3.8701 |
3.9316 |
3.9710 |
4.0664 |
4.0314 |
3.964 (0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
3.967 |
0.20% |
2025/06/23 |
3.910 |
-1.29% |
| 2025/07/07 |
3.959 |
0.51% |
2025/06/20 |
3.961 |
-0.28% |
| 2025/07/03 |
3.939 |
1.84% |
2025/06/19 |
3.972 |
-0.35% |
| 2025/07/02 |
3.868 |
0.91% |
2025/06/18 |
3.986 |
0.00% |
| 2025/07/01 |
3.833 |
0.84% |
2025/06/17 |
3.986 |
-1.21% |
| 2025/06/30 |
3.801 |
-0.68% |
2025/06/16 |
4.035 |
0.85% |
| 2025/06/27 |
3.827 |
0.79% |
2025/06/13 |
4.001 |
0.73% |
| 2025/06/26 |
3.797 |
-1.35% |
2025/06/12 |
3.972 |
-1.17% |
| 2025/06/25 |
3.849 |
-0.31% |
2025/06/11 |
4.019 |
-1.71% |
| 2025/06/24 |
3.861 |
-1.25% |
2025/06/10 |
4.089 |
0.17% |
|
