|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.070 |
-0.026 |
-0.63% |
4.144 |
4.060 |
- |
9.35% |
16:49 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
-15.02% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0214 |
3.9463 |
3.8411 |
3.7670 |
3.7185 |
3.8050 |
3.760 (8.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
4.070 |
-0.46% |
2026/03/13 |
3.868 |
0.05% |
| 2026/03/26 |
4.089 |
2.82% |
2026/03/12 |
3.866 |
1.71% |
| 2026/03/25 |
3.977 |
-0.58% |
2026/03/11 |
3.801 |
1.63% |
| 2026/03/24 |
4.000 |
0.73% |
2026/03/10 |
3.740 |
1.25% |
| 2026/03/23 |
3.971 |
-1.05% |
2026/03/09 |
3.694 |
-0.75% |
| 2026/03/20 |
4.013 |
3.40% |
2026/03/06 |
3.722 |
-0.19% |
| 2026/03/19 |
3.881 |
0.13% |
2026/03/05 |
3.729 |
1.25% |
| 2026/03/18 |
3.876 |
2.32% |
2026/03/04 |
3.683 |
1.04% |
| 2026/03/17 |
3.788 |
-0.26% |
2026/03/03 |
3.645 |
0.91% |
| 2026/03/16 |
3.798 |
-1.81% |
2026/03/02 |
3.612 |
2.94% |
|
