5Y Note Yield index
Index Change Change% High Low Open YTD local
4.170 0.019 0.46% 4.179 4.149 - 12.04% 11:48



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - 249.72% 216.43% -4.14% 14.06% -15.02%

Technical Chart

5Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.1836 4.2193 4.2042 4.0758 3.9157 3.8250 4.116 (1.31%)
Date Index Change% Date Index Change%
2026/06/17 4.170 0.19% 2026/06/03 4.216 1.05%
2026/06/16 4.162 -0.72% 2026/06/02 4.172 0.12%
2026/06/15 4.192 -0.50% 2026/06/01 4.167 0.68%
2026/06/12 4.213 0.77% 2026/05/29 4.139 -0.50%
2026/06/11 4.181 -2.31% 2026/05/28 4.160 -0.50%
2026/06/10 4.280 0.80% 2026/05/27 4.181 0.10%
2026/06/09 4.246 -1.12% 2026/05/26 4.177 -0.10%
2026/06/08 4.294 0.59% 2026/05/25 4.181 -1.76%
2026/06/05 4.269 1.98% 2026/05/22 4.256 0.31%
2026/06/04 4.186 -0.71% 2026/05/21 4.243 -0.02%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels