|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.278 |
0.020 |
0.47% |
4.280 |
4.276 |
- |
14.94% |
00:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
-15.02% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2468 |
4.2079 |
4.2204 |
4.1320 |
3.9677 |
3.8418 |
4.157 (2.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
4.278 |
-0.16% |
2026/06/23 |
4.270 |
-0.44% |
| 2026/07/07 |
4.285 |
1.98% |
2026/06/22 |
4.289 |
1.35% |
| 2026/07/06 |
4.202 |
-0.66% |
2026/06/18 |
4.232 |
-0.75% |
| 2026/07/02 |
4.230 |
-0.21% |
2026/06/17 |
4.264 |
2.45% |
| 2026/07/01 |
4.239 |
0.38% |
2026/06/16 |
4.162 |
-0.72% |
| 2026/06/30 |
4.223 |
1.86% |
2026/06/15 |
4.192 |
-0.50% |
| 2026/06/29 |
4.146 |
0.29% |
2026/06/12 |
4.213 |
0.77% |
| 2026/06/26 |
4.134 |
-0.70% |
2026/06/11 |
4.181 |
-2.31% |
| 2026/06/25 |
4.163 |
-0.38% |
2026/06/10 |
4.280 |
0.80% |
| 2026/06/24 |
4.179 |
-2.13% |
2026/06/09 |
4.246 |
-1.12% |
|
