|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.077 |
-0.005 |
-0.13% |
4.077 |
4.077 |
- |
6.17% |
17:05 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1454 |
4.1306 |
4.1997 |
4.3380 |
4.3521 |
4.3324 |
4.310 (-5.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
4.077 |
-1.38% |
2024/07/12 |
4.107 |
-0.89% |
| 2024/07/25 |
4.134 |
-0.98% |
2024/07/11 |
4.144 |
-2.19% |
| 2024/07/24 |
4.175 |
0.22% |
2024/07/10 |
4.237 |
-0.19% |
| 2024/07/23 |
4.166 |
-0.22% |
2024/07/09 |
4.245 |
0.09% |
| 2024/07/22 |
4.175 |
0.12% |
2024/07/08 |
4.241 |
0.33% |
| 2024/07/19 |
4.170 |
1.29% |
2024/07/05 |
4.227 |
-2.51% |
| 2024/07/18 |
4.117 |
0.88% |
2024/07/04 |
4.336 |
0.32% |
| 2024/07/17 |
4.081 |
0.12% |
2024/07/03 |
4.322 |
-1.73% |
| 2024/07/16 |
4.076 |
-1.43% |
2024/07/02 |
4.398 |
-0.74% |
| 2024/07/15 |
4.135 |
0.68% |
2024/07/01 |
4.431 |
1.42% |
|
