5Y Note Yield index

Index Change Change% High Low Open YTD local
3.948 -0.058 -1.45% 3.984 3.945 - -9.86% 16:46



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - 249.72% 216.43% -4.14% 14.06%

Technical Chart

5Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.9948 3.9732 3.9189 3.9714 4.0393 4.0252 3.966 (-0.45%)
Date Index Change% Date Index Change%
2025/07/18 3.948 -1.05% 2025/07/03 3.939 1.84%
2025/07/17 3.990 -0.10% 2025/07/02 3.868 0.91%
2025/07/16 3.994 -1.38% 2025/07/01 3.833 0.84%
2025/07/15 4.050 1.45% 2025/06/30 3.801 -0.68%
2025/07/14 3.992 0.30% 2025/06/27 3.827 0.79%
2025/07/11 3.980 1.25% 2025/06/26 3.797 -1.35%
2025/07/10 3.931 0.54% 2025/06/25 3.849 -0.31%
2025/07/09 3.910 -1.71% 2025/06/24 3.861 -1.25%
2025/07/08 3.978 0.48% 2025/06/23 3.910 -1.29%
2025/07/07 3.959 0.51% 2025/06/20 3.961 -0.28%