5Y Note Yield index
Index Change Change% High Low Open YTD local
4.266 0.013 0.31% 4.275 4.253 - 14.62% 08:19



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - 249.72% 216.43% -4.14% 14.06% -15.02%

Technical Chart

5Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.2522 4.2115 4.2185 4.0577 3.8952 3.8219 4.087 (4.38%)
Date Index Change% Date Index Change%
2026/06/10 4.266 0.47% 2026/05/27 4.181 0.10%
2026/06/09 4.246 -1.12% 2026/05/26 4.177 -0.10%
2026/06/08 4.294 0.59% 2026/05/25 4.181 -1.76%
2026/06/05 4.269 1.98% 2026/05/22 4.256 0.31%
2026/06/04 4.186 -0.71% 2026/05/21 4.243 -0.02%
2026/06/03 4.216 1.05% 2026/05/20 4.244 -1.94%
2026/06/02 4.172 0.12% 2026/05/19 4.328 2.20%
2026/06/01 4.167 0.68% 2026/05/18 4.235 -0.63%
2026/05/29 4.139 -0.50% 2026/05/15 4.262 2.72%
2026/05/28 4.160 -0.50% 2026/05/14 4.149 0.85%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels