|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.696 |
-0.019 |
-0.51% |
3.729 |
3.687 |
- |
-15.62% |
16:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7156 |
3.7062 |
3.7075 |
3.6713 |
3.7244 |
3.9326 |
3.680 (0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
3.696 |
-0.51% |
2025/12/12 |
3.742 |
0.35% |
| 2025/12/25 |
3.715 |
-0.05% |
2025/12/11 |
3.729 |
-0.19% |
| 2025/12/24 |
3.717 |
-0.54% |
2025/12/10 |
3.736 |
-1.29% |
| 2025/12/23 |
3.737 |
0.65% |
2025/12/09 |
3.785 |
0.88% |
| 2025/12/22 |
3.713 |
0.49% |
2025/12/08 |
3.752 |
1.00% |
| 2025/12/19 |
3.695 |
0.82% |
2025/12/05 |
3.715 |
1.09% |
| 2025/12/18 |
3.665 |
-0.89% |
2025/12/04 |
3.675 |
1.27% |
| 2025/12/17 |
3.698 |
0.00% |
2025/12/03 |
3.629 |
-0.82% |
| 2025/12/16 |
3.698 |
-0.80% |
2025/12/02 |
3.659 |
-0.19% |
| 2025/12/15 |
3.728 |
-0.37% |
2025/12/01 |
3.666 |
1.83% |
|
