|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.643 |
-0.049 |
-1.05% |
4.685 |
4.634 |
- |
20.91% |
14:03 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6688 |
4.6665 |
4.5621 |
4.3314 |
4.2263 |
4.2010 |
4.367 (6.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/29 |
4.643 |
-0.94% |
2024/04/15 |
4.627 |
1.63% |
| 2024/04/26 |
4.687 |
-0.68% |
2024/04/12 |
4.553 |
-1.58% |
| 2024/04/25 |
4.719 |
1.22% |
2024/04/11 |
4.626 |
0.39% |
| 2024/04/24 |
4.662 |
0.63% |
2024/04/10 |
4.608 |
5.33% |
| 2024/04/23 |
4.633 |
-0.41% |
2024/04/09 |
4.375 |
-1.24% |
| 2024/04/22 |
4.652 |
-0.43% |
2024/04/08 |
4.430 |
0.89% |
| 2024/04/19 |
4.672 |
-0.17% |
2024/04/05 |
4.391 |
2.26% |
| 2024/04/18 |
4.680 |
1.32% |
2024/04/04 |
4.294 |
-0.85% |
| 2024/04/17 |
4.619 |
-1.68% |
2024/04/03 |
4.331 |
-0.28% |
| 2024/04/16 |
4.698 |
1.53% |
2024/04/02 |
4.343 |
0.37% |
|
