5Y Note Yield index

Index Change Change% High Low Open YTD local
3.967 0.001 0.03% 3.967 3.953 - -9.43% 03:19



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - 249.72% 216.43% -4.14% 14.06%

Technical Chart

5Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.9132 3.8701 3.9316 3.9710 4.0664 4.0314 3.964 (0.08%)
Date Index Change% Date Index Change%
2025/07/08 3.967 0.20% 2025/06/23 3.910 -1.29%
2025/07/07 3.959 0.51% 2025/06/20 3.961 -0.28%
2025/07/03 3.939 1.84% 2025/06/19 3.972 -0.35%
2025/07/02 3.868 0.91% 2025/06/18 3.986 0.00%
2025/07/01 3.833 0.84% 2025/06/17 3.986 -1.21%
2025/06/30 3.801 -0.68% 2025/06/16 4.035 0.85%
2025/06/27 3.827 0.79% 2025/06/13 4.001 0.73%
2025/06/26 3.797 -1.35% 2025/06/12 3.972 -1.17%
2025/06/25 3.849 -0.31% 2025/06/11 4.019 -1.71%
2025/06/24 3.861 -1.25% 2025/06/10 4.089 0.17%