|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.948 |
-0.058 |
-1.45% |
3.984 |
3.945 |
- |
-9.86% |
16:46 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9948 |
3.9732 |
3.9189 |
3.9714 |
4.0393 |
4.0252 |
3.966 (-0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
3.948 |
-1.05% |
2025/07/03 |
3.939 |
1.84% |
| 2025/07/17 |
3.990 |
-0.10% |
2025/07/02 |
3.868 |
0.91% |
| 2025/07/16 |
3.994 |
-1.38% |
2025/07/01 |
3.833 |
0.84% |
| 2025/07/15 |
4.050 |
1.45% |
2025/06/30 |
3.801 |
-0.68% |
| 2025/07/14 |
3.992 |
0.30% |
2025/06/27 |
3.827 |
0.79% |
| 2025/07/11 |
3.980 |
1.25% |
2025/06/26 |
3.797 |
-1.35% |
| 2025/07/10 |
3.931 |
0.54% |
2025/06/25 |
3.849 |
-0.31% |
| 2025/07/09 |
3.910 |
-1.71% |
2025/06/24 |
3.861 |
-1.25% |
| 2025/07/08 |
3.978 |
0.48% |
2025/06/23 |
3.910 |
-1.29% |
| 2025/07/07 |
3.959 |
0.51% |
2025/06/20 |
3.961 |
-0.28% |
|
