5Y Note Yield index
Index Change Change% High Low Open YTD local
4.202 0.021 0.50% 4.234 4.197 - 12.90% 07:19



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - 249.72% 216.43% -4.14% 14.06% -15.02%

Technical Chart

5Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.1994 4.2309 4.1497 3.9950 3.8576 3.8152 4.007 (4.87%)
Date Index Change% Date Index Change%
2026/05/28 4.202 0.50% 2026/05/14 4.149 0.85%
2026/05/27 4.181 0.10% 2026/05/13 4.114 -0.29%
2026/05/26 4.177 -0.10% 2026/05/12 4.126 1.30%
2026/05/25 4.181 -1.76% 2026/05/11 4.073 1.62%
2026/05/22 4.256 0.31% 2026/05/08 4.008 -0.72%
2026/05/21 4.243 -0.02% 2026/05/07 4.037 0.92%
2026/05/20 4.244 -1.94% 2026/05/06 4.000 -2.03%
2026/05/19 4.328 2.20% 2026/05/05 4.083 0.10%
2026/05/18 4.235 -0.63% 2026/05/04 4.079 1.57%
2026/05/15 4.262 2.72% 2026/05/01 4.016 0.27%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels