|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.379 |
-0.022 |
-0.50% |
4.389 |
4.370 |
- |
17.65% |
07:19 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
-15.02% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4160 |
4.3631 |
4.3210 |
4.2292 |
4.0304 |
3.8631 |
4.232 (3.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
4.379 |
-0.52% |
2026/07/14 |
4.317 |
-1.39% |
| 2026/07/27 |
4.402 |
-0.77% |
2026/07/13 |
4.378 |
1.62% |
| 2026/07/24 |
4.436 |
-0.45% |
2026/07/10 |
4.308 |
0.65% |
| 2026/07/23 |
4.456 |
1.11% |
2026/07/09 |
4.280 |
-1.09% |
| 2026/07/22 |
4.407 |
0.89% |
2026/07/08 |
4.327 |
0.98% |
| 2026/07/21 |
4.368 |
1.04% |
2026/07/07 |
4.285 |
1.98% |
| 2026/07/20 |
4.323 |
0.58% |
2026/07/06 |
4.202 |
-0.66% |
| 2026/07/17 |
4.298 |
0.00% |
2026/07/02 |
4.230 |
-0.21% |
| 2026/07/16 |
4.298 |
0.80% |
2026/07/01 |
4.239 |
0.38% |
| 2026/07/15 |
4.264 |
-1.23% |
2026/06/30 |
4.223 |
1.86% |
|
