|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.303 |
-0.039 |
-0.90% |
4.347 |
4.303 |
- |
-1.76% |
09:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3506 |
4.3660 |
4.3436 |
4.3415 |
4.1200 |
4.1795 |
4.354 (-1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
4.303 |
-1.01% |
2025/02/07 |
4.347 |
1.66% |
| 2025/02/20 |
4.347 |
-0.41% |
2025/02/06 |
4.276 |
0.61% |
| 2025/02/19 |
4.365 |
-0.84% |
2025/02/05 |
4.250 |
-1.57% |
| 2025/02/18 |
4.402 |
1.52% |
2025/02/04 |
4.318 |
-0.99% |
| 2025/02/17 |
4.336 |
0.07% |
2025/02/03 |
4.361 |
0.65% |
| 2025/02/14 |
4.333 |
-1.32% |
2025/01/31 |
4.333 |
0.21% |
| 2025/02/13 |
4.391 |
-1.75% |
2025/01/30 |
4.324 |
-0.32% |
| 2025/02/12 |
4.469 |
2.22% |
2025/01/29 |
4.338 |
0.16% |
| 2025/02/11 |
4.372 |
0.69% |
2025/01/28 |
4.331 |
-0.09% |
| 2025/02/10 |
4.342 |
-0.12% |
2025/01/27 |
4.335 |
-1.97% |
|
