|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.910 |
-0.051 |
-1.29% |
3.985 |
3.864 |
- |
-10.73% |
17:05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9630 |
3.9931 |
4.0065 |
3.9807 |
4.1178 |
4.0491 |
4.014 (-2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
3.910 |
-1.29% |
2025/06/09 |
4.082 |
-0.90% |
| 2025/06/20 |
3.961 |
-0.28% |
2025/06/06 |
4.119 |
3.26% |
| 2025/06/19 |
3.972 |
-0.35% |
2025/06/05 |
3.989 |
1.63% |
| 2025/06/18 |
3.986 |
0.00% |
2025/06/04 |
3.925 |
-2.51% |
| 2025/06/17 |
3.986 |
-1.21% |
2025/06/03 |
4.026 |
0.57% |
| 2025/06/16 |
4.035 |
0.85% |
2025/06/02 |
4.003 |
1.09% |
| 2025/06/13 |
4.001 |
0.73% |
2025/05/30 |
3.960 |
-1.00% |
| 2025/06/12 |
3.972 |
-1.17% |
2025/05/29 |
4.000 |
-1.53% |
| 2025/06/11 |
4.019 |
-1.71% |
2025/05/28 |
4.062 |
0.72% |
| 2025/06/10 |
4.089 |
0.17% |
2025/05/27 |
4.033 |
-1.18% |
|
