|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.007 |
0.000 |
0.00% |
4.028 |
3.961 |
- |
-8.52% |
16:39 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0422 |
4.0420 |
4.0596 |
4.2827 |
4.2137 |
4.1667 |
4.226 (-5.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
4.007 |
-0.20% |
2025/03/07 |
4.086 |
0.67% |
| 2025/03/20 |
4.015 |
-0.22% |
2025/03/06 |
4.059 |
-0.44% |
| 2025/03/19 |
4.024 |
-1.23% |
2025/03/05 |
4.077 |
0.87% |
| 2025/03/18 |
4.074 |
-0.42% |
2025/03/04 |
4.042 |
1.89% |
| 2025/03/17 |
4.091 |
-0.05% |
2025/03/03 |
3.967 |
-1.17% |
| 2025/03/14 |
4.093 |
1.61% |
2025/02/28 |
4.014 |
-1.57% |
| 2025/03/13 |
4.028 |
-1.10% |
2025/02/27 |
4.078 |
-0.15% |
| 2025/03/12 |
4.073 |
0.82% |
2025/02/26 |
4.084 |
-1.14% |
| 2025/03/11 |
4.040 |
1.64% |
2025/02/25 |
4.131 |
-2.46% |
| 2025/03/10 |
3.975 |
-2.72% |
2025/02/24 |
4.235 |
-0.84% |
|
