|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.273 |
0.000 |
0.01% |
4.279 |
4.268 |
- |
11.28% |
01:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2814 |
4.2778 |
4.2165 |
3.8519 |
3.9519 |
4.1179 |
3.975 (7.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
4.273 |
-0.26% |
2024/11/07 |
4.170 |
-2.36% |
| 2024/11/20 |
4.284 |
0.54% |
2024/11/06 |
4.271 |
2.72% |
| 2024/11/19 |
4.261 |
-0.37% |
2024/11/05 |
4.158 |
0.22% |
| 2024/11/18 |
4.277 |
-0.81% |
2024/11/04 |
4.149 |
-1.85% |
| 2024/11/15 |
4.312 |
-0.53% |
2024/11/01 |
4.227 |
1.73% |
| 2024/11/14 |
4.335 |
0.74% |
2024/10/31 |
4.155 |
-0.07% |
| 2024/11/13 |
4.303 |
-0.28% |
2024/10/30 |
4.158 |
1.84% |
| 2024/11/12 |
4.315 |
2.13% |
2024/10/29 |
4.083 |
-0.75% |
| 2024/11/11 |
4.225 |
0.76% |
2024/10/28 |
4.114 |
1.16% |
| 2024/11/08 |
4.193 |
0.55% |
2024/10/25 |
4.067 |
0.77% |
|
