6M Bill Yield index

Index Change Change% High Low Open YTD local
5.370 0.024 0.44% 5.400 5.354 - 2.09% 02:00



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - 113.64% 2382.98% 12.68%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.3500 5.3362 5.2873 5.2925 5.4015 5.3157 5.290 (1.51%)
Date Index Change% Date Index Change%
2024/02/22 5.370 0.30% 2024/02/08 5.276 0.34%
2024/02/21 5.354 0.43% 2024/02/07 5.258 0.04%
2024/02/20 5.331 -0.41% 2024/02/06 5.256 -0.17%
2024/02/19 5.353 0.21% 2024/02/05 5.265 0.19%
2024/02/16 5.342 0.23% 2024/02/02 5.255 1.29%
2024/02/15 5.330 -0.06% 2024/02/01 5.188 -0.42%
2024/02/14 5.333 -0.45% 2024/01/31 5.210 -0.06%
2024/02/13 5.357 0.98% 2024/01/30 5.213 -0.02%
2024/02/12 5.305 0.34% 2024/01/29 5.214 -0.69%
2024/02/09 5.287 0.21% 2024/01/26 5.250 0.73%