6M Bill Yield index

Index Change Change% High Low Open YTD local
4.314 0.019 0.44% 4.327 4.314 - 0.82% 02:52



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - 113.64% 2382.98% 12.68% -18.65%

Technical Chart

6M Bill Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.2810 4.2658 4.2807 4.2642 4.2701 4.4605 4.271 (1.01%)
Date Index Change% Date Index Change%
2025/07/08 4.314 0.49% 2025/06/23 4.264 -0.44%
2025/07/07 4.293 -0.33% 2025/06/20 4.283 -0.99%
2025/07/03 4.307 1.51% 2025/06/19 4.326 0.42%
2025/07/02 4.243 -0.12% 2025/06/18 4.308 0.19%
2025/07/01 4.248 -0.19% 2025/06/17 4.300 -0.07%
2025/06/30 4.256 0.24% 2025/06/16 4.303 0.42%
2025/06/27 4.246 -0.05% 2025/06/13 4.285 0.14%
2025/06/26 4.248 0.07% 2025/06/12 4.279 -0.51%
2025/06/25 4.245 -0.31% 2025/06/11 4.301 -0.16%
2025/06/24 4.258 -0.14% 2025/06/10 4.308 0.12%