6M Bill Yield index

Index Change Change% High Low Open YTD local
5.195 0.000 0.00% 5.227 5.185 - -1.24% 09:46



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - 113.64% 2382.98% 12.68%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.1916 5.2242 5.2783 5.3426 5.3381 5.3957 5.327 (-2.48%)
Date Index Change% Date Index Change%
2024/07/19 5.195 0.00% 2024/07/05 5.289 -0.69%
2024/07/18 5.195 0.04% 2024/07/04 5.326 0.30%
2024/07/17 5.193 0.10% 2024/07/03 5.310 -0.09%
2024/07/16 5.188 0.02% 2024/07/02 5.315 -0.32%
2024/07/15 5.187 -0.12% 2024/07/01 5.332 0.00%
2024/07/12 5.193 -0.40% 2024/06/28 5.332 -0.21%
2024/07/11 5.214 -1.47% 2024/06/27 5.343 -0.32%
2024/07/10 5.292 0.00% 2024/06/26 5.360 -0.06%
2024/07/09 5.292 -0.02% 2024/06/25 5.363 0.17%
2024/07/08 5.293 0.08% 2024/06/24 5.354 -0.02%