|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.613 |
0.003 |
0.08% |
3.621 |
3.606 |
- |
-0.06% |
02/13 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
113.64% |
2382.98% |
12.68% |
-18.65% |
-15.52% |
6M Bill Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.6108 |
3.6206 |
3.6299 |
3.6430 |
3.7414 |
4.0093 |
3.646 (-0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
3.613 |
0.03% |
2026/01/30 |
3.632 |
-0.33% |
| 2026/02/12 |
3.612 |
-0.03% |
2026/01/29 |
3.644 |
-0.30% |
| 2026/02/11 |
3.613 |
0.22% |
2026/01/28 |
3.655 |
0.30% |
| 2026/02/10 |
3.605 |
-0.17% |
2026/01/27 |
3.644 |
0.11% |
| 2026/02/09 |
3.611 |
-0.22% |
2026/01/26 |
3.640 |
0.08% |
| 2026/02/06 |
3.619 |
0.70% |
2026/01/23 |
3.637 |
-0.03% |
| 2026/02/05 |
3.594 |
-1.45% |
2026/01/22 |
3.638 |
-0.08% |
| 2026/02/04 |
3.647 |
0.08% |
2026/01/21 |
3.641 |
0.47% |
| 2026/02/03 |
3.644 |
-0.11% |
2026/01/20 |
3.624 |
-0.36% |
| 2026/02/02 |
3.648 |
0.44% |
2026/01/19 |
3.637 |
0.44% |
|
