|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4.264 |
-0.019 |
-0.44% |
4.311 |
4.256 |
- |
-0.35% |
17:01 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
Index |
- |
- |
- |
- |
- |
- |
113.64% |
2382.98% |
12.68% |
-18.65% |
6M Bill Yield
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4.2962 |
4.2957 |
4.2995 |
4.2518 |
4.2728 |
4.5018 |
4.272 (-0.19%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/23 |
4.264 |
-0.44% |
2025/06/09 |
4.303 |
0.12% |
2025/06/20 |
4.283 |
-0.99% |
2025/06/06 |
4.298 |
0.56% |
2025/06/19 |
4.326 |
0.42% |
2025/06/05 |
4.274 |
-0.07% |
2025/06/18 |
4.308 |
0.19% |
2025/06/04 |
4.277 |
-0.56% |
2025/06/17 |
4.300 |
-0.07% |
2025/06/03 |
4.301 |
-0.07% |
2025/06/16 |
4.303 |
0.42% |
2025/06/02 |
4.304 |
-0.44% |
2025/06/13 |
4.285 |
0.14% |
2025/05/30 |
4.323 |
0.02% |
2025/06/12 |
4.279 |
-0.51% |
2025/05/29 |
4.322 |
0.07% |
2025/06/11 |
4.301 |
-0.16% |
2025/05/28 |
4.319 |
0.14% |
2025/06/10 |
4.308 |
0.12% |
2025/05/27 |
4.313 |
-0.07% |
|