6M Bill Yield index

Index Change Change% High Low Open YTD local
4.464 -0.016 -0.36% 4.536 4.464 - -15.13% 01:01



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - 113.64% 2382.98% 12.68%

Technical Chart

6M Bill Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.4762 4.4710 4.4673 4.5169 4.8375 5.1036 4.527 (-1.39%)
Date Index Change% Date Index Change%
2024/11/21 4.464 -0.36% 2024/11/07 4.424 -0.43%
2024/11/20 4.480 0.16% 2024/11/06 4.443 0.34%
2024/11/19 4.473 -0.11% 2024/11/05 4.428 0.07%
2024/11/18 4.478 -0.18% 2024/11/04 4.425 -0.61%
2024/11/15 4.486 -0.16% 2024/11/01 4.452 -0.27%
2024/11/14 4.493 1.24% 2024/10/31 4.464 -0.49%
2024/11/13 4.438 -0.87% 2024/10/30 4.486 0.07%
2024/11/12 4.477 0.29% 2024/10/29 4.483 -0.42%
2024/11/11 4.464 0.16% 2024/10/28 4.502 -0.60%
2024/11/08 4.457 0.75% 2024/10/25 4.529 0.69%