|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.738 |
0.006 |
0.16% |
3.738 |
3.734 |
- |
-16.54% |
00:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7508 |
3.7759 |
3.8435 |
3.8999 |
4.0412 |
4.1709 |
3.896 (-4.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/23 |
3.738 |
0.11% |
2025/10/09 |
3.921 |
0.41% |
| 2025/10/22 |
3.734 |
-0.21% |
2025/10/08 |
3.905 |
0.10% |
| 2025/10/21 |
3.742 |
-0.40% |
2025/10/07 |
3.901 |
-0.89% |
| 2025/10/20 |
3.757 |
-0.69% |
2025/10/06 |
3.936 |
0.79% |
| 2025/10/17 |
3.783 |
1.15% |
2025/10/03 |
3.905 |
1.17% |
| 2025/10/16 |
3.740 |
-1.66% |
2025/10/02 |
3.860 |
-0.26% |
| 2025/10/15 |
3.803 |
0.08% |
2025/10/01 |
3.870 |
-1.63% |
| 2025/10/14 |
3.800 |
-0.65% |
2025/09/30 |
3.934 |
0.28% |
| 2025/10/13 |
3.825 |
-0.31% |
2025/09/29 |
3.923 |
-0.83% |
| 2025/10/10 |
3.837 |
-2.14% |
2025/09/26 |
3.956 |
0.28% |
|
