|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.109 |
-0.044 |
-1.06% |
4.180 |
4.063 |
- |
-8.26% |
17:05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1546 |
4.1825 |
4.2014 |
4.1647 |
4.2605 |
4.1479 |
4.199 (-2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
4.109 |
-1.11% |
2025/06/09 |
4.274 |
-0.79% |
| 2025/06/20 |
4.155 |
-0.19% |
2025/06/06 |
4.308 |
3.04% |
| 2025/06/19 |
4.163 |
-0.31% |
2025/06/05 |
4.181 |
1.26% |
| 2025/06/18 |
4.176 |
0.14% |
2025/06/04 |
4.129 |
-2.41% |
| 2025/06/17 |
4.170 |
-1.37% |
2025/06/03 |
4.231 |
0.43% |
| 2025/06/16 |
4.228 |
0.98% |
2025/06/02 |
4.213 |
0.98% |
| 2025/06/13 |
4.187 |
0.75% |
2025/05/30 |
4.172 |
-0.74% |
| 2025/06/12 |
4.156 |
-1.24% |
2025/05/29 |
4.203 |
-1.34% |
| 2025/06/11 |
4.208 |
-1.52% |
2025/05/28 |
4.260 |
0.69% |
| 2025/06/10 |
4.273 |
-0.02% |
2025/05/27 |
4.231 |
-1.24% |
|
