|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.417 |
0.015 |
0.34% |
4.417 |
4.414 |
- |
-1.38% |
18:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4586 |
4.4246 |
4.4473 |
4.4107 |
4.1785 |
4.2223 |
4.446 (-0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/18 |
4.417 |
0.25% |
2025/02/03 |
4.460 |
0.38% |
| 2025/02/14 |
4.406 |
-1.28% |
2025/01/31 |
4.443 |
0.47% |
| 2025/02/13 |
4.463 |
-1.96% |
2025/01/30 |
4.422 |
-0.27% |
| 2025/02/12 |
4.552 |
2.18% |
2025/01/29 |
4.434 |
0.20% |
| 2025/02/11 |
4.455 |
0.77% |
2025/01/28 |
4.425 |
-0.16% |
| 2025/02/10 |
4.421 |
0.00% |
2025/01/27 |
4.432 |
-1.99% |
| 2025/02/07 |
4.421 |
1.47% |
2025/01/24 |
4.522 |
-0.64% |
| 2025/02/06 |
4.357 |
0.46% |
2025/01/23 |
4.551 |
0.53% |
| 2025/02/05 |
4.337 |
-1.81% |
2025/01/22 |
4.527 |
0.96% |
| 2025/02/04 |
4.417 |
-0.96% |
2025/01/21 |
4.484 |
0.65% |
|
