|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.643 |
-0.047 |
-0.99% |
4.682 |
4.626 |
- |
19.66% |
15:29 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6682 |
4.6603 |
4.5599 |
4.3427 |
4.2513 |
4.1893 |
4.377 (6.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/29 |
4.643 |
-0.85% |
2024/04/15 |
4.627 |
1.92% |
| 2024/04/26 |
4.683 |
-0.95% |
2024/04/12 |
4.540 |
-1.73% |
| 2024/04/25 |
4.728 |
1.39% |
2024/04/11 |
4.620 |
0.70% |
| 2024/04/24 |
4.663 |
0.84% |
2024/04/10 |
4.588 |
4.89% |
| 2024/04/23 |
4.624 |
-0.32% |
2024/04/09 |
4.374 |
-1.35% |
| 2024/04/22 |
4.639 |
-0.32% |
2024/04/08 |
4.434 |
0.73% |
| 2024/04/19 |
4.654 |
-0.26% |
2024/04/05 |
4.402 |
2.28% |
| 2024/04/18 |
4.666 |
1.24% |
2024/04/04 |
4.304 |
-1.03% |
| 2024/04/17 |
4.609 |
-1.81% |
2024/04/03 |
4.349 |
-0.21% |
| 2024/04/16 |
4.694 |
1.45% |
2024/04/02 |
4.358 |
0.74% |
|
