|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.339 |
0.003 |
0.07% |
4.342 |
4.330 |
- |
11.83% |
00:58 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3480 |
4.3431 |
4.2876 |
3.9370 |
4.0051 |
4.1516 |
4.053 (7.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
4.339 |
-0.18% |
2024/11/07 |
4.245 |
-2.77% |
| 2024/11/20 |
4.347 |
0.46% |
2024/11/06 |
4.366 |
3.48% |
| 2024/11/19 |
4.327 |
-0.44% |
2024/11/05 |
4.219 |
0.00% |
| 2024/11/18 |
4.346 |
-0.80% |
2024/11/04 |
4.219 |
-2.16% |
| 2024/11/15 |
4.381 |
-0.27% |
2024/11/01 |
4.312 |
2.16% |
| 2024/11/14 |
4.393 |
0.27% |
2024/10/31 |
4.221 |
-0.07% |
| 2024/11/13 |
4.381 |
0.02% |
2024/10/30 |
4.224 |
1.39% |
| 2024/11/12 |
4.380 |
2.17% |
2024/10/29 |
4.166 |
-0.74% |
| 2024/11/11 |
4.287 |
0.87% |
2024/10/28 |
4.197 |
1.11% |
| 2024/11/08 |
4.250 |
0.12% |
2024/10/25 |
4.151 |
0.68% |
|
