|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.182 |
0.051 |
1.23% |
4.182 |
4.155 |
- |
-6.63% |
08:29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1522 |
4.1687 |
4.1607 |
4.3750 |
4.3005 |
4.2184 |
4.319 (-3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
4.182 |
1.33% |
2025/03/10 |
4.099 |
-2.43% |
| 2025/03/21 |
4.127 |
-0.05% |
2025/03/07 |
4.201 |
0.67% |
| 2025/03/20 |
4.129 |
-0.24% |
2025/03/06 |
4.173 |
-0.19% |
| 2025/03/19 |
4.139 |
-1.08% |
2025/03/05 |
4.181 |
0.92% |
| 2025/03/18 |
4.184 |
-0.43% |
2025/03/04 |
4.143 |
2.04% |
| 2025/03/17 |
4.202 |
-0.19% |
2025/03/03 |
4.060 |
-1.19% |
| 2025/03/14 |
4.210 |
1.40% |
2025/02/28 |
4.109 |
-1.63% |
| 2025/03/13 |
4.152 |
-1.07% |
2025/02/27 |
4.177 |
0.22% |
| 2025/03/12 |
4.197 |
0.77% |
2025/02/26 |
4.168 |
-1.12% |
| 2025/03/11 |
4.165 |
1.61% |
2025/02/25 |
4.215 |
-2.39% |
|
