7Y Note Yield index

Index Change Change% High Low Open YTD local
4.318 -0.013 -0.30% 4.337 4.310 - 11.29% 06:00



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - 120.89% 176.01% -2.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.3110 4.2760 4.1564 4.0902 4.3500 4.1193 4.143 (4.22%)
Date Index Change% Date Index Change%
2024/02/22 4.318 -0.28% 2024/02/08 4.153 1.34%
2024/02/21 4.330 1.10% 2024/02/07 4.098 0.61%
2024/02/20 4.283 -1.04% 2024/02/06 4.073 -1.88%
2024/02/19 4.328 0.74% 2024/02/05 4.151 3.52%
2024/02/16 4.296 1.25% 2024/02/02 4.010 4.13%
2024/02/15 4.243 -0.66% 2024/02/01 3.851 -0.80%
2024/02/14 4.271 -1.73% 2024/01/31 3.882 -3.19%
2024/02/13 4.346 4.17% 2024/01/30 4.010 -0.64%
2024/02/12 4.172 -0.02% 2024/01/29 4.036 -1.66%
2024/02/09 4.173 0.48% 2024/01/26 4.104 0.69%