|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.558 |
-0.021 |
-0.46% |
4.584 |
4.558 |
- |
15.89% |
05:39 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
-12.19% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.5200 |
4.4806 |
4.4181 |
4.3536 |
4.1835 |
4.0421 |
4.351 (4.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
4.558 |
-0.31% |
2026/07/10 |
4.425 |
0.41% |
| 2026/07/23 |
4.572 |
1.02% |
2026/07/09 |
4.407 |
-0.92% |
| 2026/07/22 |
4.526 |
0.76% |
2026/07/08 |
4.448 |
0.84% |
| 2026/07/21 |
4.492 |
0.90% |
2026/07/07 |
4.411 |
1.85% |
| 2026/07/20 |
4.452 |
0.43% |
2026/07/06 |
4.331 |
-0.51% |
| 2026/07/17 |
4.433 |
0.00% |
2026/07/02 |
4.353 |
0.05% |
| 2026/07/16 |
4.433 |
0.80% |
2026/07/01 |
4.351 |
0.39% |
| 2026/07/15 |
4.398 |
-1.10% |
2026/06/30 |
4.334 |
1.95% |
| 2026/07/14 |
4.447 |
-1.07% |
2026/06/29 |
4.251 |
0.16% |
| 2026/07/13 |
4.495 |
1.58% |
2026/06/26 |
4.244 |
-0.45% |
|
