|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.774 |
0.004 |
0.11% |
3.804 |
3.768 |
- |
-15.74% |
17:05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7880 |
3.8097 |
3.8920 |
4.0222 |
4.0934 |
4.1617 |
3.994 (-5.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
3.774 |
-0.40% |
2025/09/02 |
3.963 |
0.23% |
| 2025/09/15 |
3.789 |
-0.86% |
2025/09/01 |
3.954 |
0.56% |
| 2025/09/12 |
3.822 |
1.30% |
2025/08/29 |
3.932 |
0.54% |
| 2025/09/11 |
3.773 |
-0.24% |
2025/08/28 |
3.911 |
-0.64% |
| 2025/09/10 |
3.782 |
-0.81% |
2025/08/27 |
3.936 |
-1.06% |
| 2025/09/09 |
3.813 |
1.22% |
2025/08/26 |
3.978 |
-0.67% |
| 2025/09/08 |
3.767 |
-0.58% |
2025/08/25 |
4.005 |
0.68% |
| 2025/09/05 |
3.789 |
-1.97% |
2025/08/22 |
3.978 |
-2.14% |
| 2025/09/04 |
3.865 |
-1.48% |
2025/08/21 |
4.065 |
1.09% |
| 2025/09/03 |
3.923 |
-1.01% |
2025/08/20 |
4.021 |
-0.49% |
|
