|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.784 |
-0.064 |
-1.66% |
3.843 |
3.774 |
- |
-3.79% |
17:05 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
-12.19% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8302 |
3.8491 |
3.9313 |
3.9354 |
3.8903 |
4.0178 |
3.938 (-3.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
3.784 |
-1.71% |
2026/02/09 |
3.965 |
-0.23% |
| 2026/02/20 |
3.850 |
0.31% |
2026/02/06 |
3.974 |
0.61% |
| 2026/02/19 |
3.838 |
-0.36% |
2026/02/05 |
3.950 |
-2.45% |
| 2026/02/18 |
3.852 |
0.65% |
2026/02/04 |
4.049 |
0.10% |
| 2026/02/17 |
3.827 |
0.55% |
2026/02/03 |
4.045 |
-0.30% |
| 2026/02/16 |
3.806 |
-0.05% |
2026/02/02 |
4.057 |
1.02% |
| 2026/02/13 |
3.808 |
-1.45% |
2026/01/30 |
4.016 |
0.00% |
| 2026/02/12 |
3.864 |
-2.20% |
2026/01/29 |
4.016 |
-0.37% |
| 2026/02/11 |
3.951 |
1.02% |
2026/01/28 |
4.031 |
0.00% |
| 2026/02/10 |
3.911 |
-1.36% |
2026/01/27 |
4.031 |
0.42% |
|
