7Y Note Yield index
Index Change Change% High Low Open YTD local
4.248 -0.021 -0.49% 4.265 4.244 - 8.01% 05:39



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - 120.89% 176.01% -2.24% 15.44% -12.19%

Technical Chart

7Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.2272 4.1767 4.1294 4.0314 3.9810 4.0031 4.085 (3.99%)
Date Index Change% Date Index Change%
2026/05/05 4.248 -0.12% 2026/04/21 4.097 1.24%
2026/05/04 4.253 1.41% 2026/04/20 4.047 0.37%
2026/05/01 4.194 0.17% 2026/04/17 4.032 -1.78%
2026/04/30 4.187 -1.57% 2026/04/16 4.105 0.66%
2026/04/29 4.254 2.38% 2026/04/15 4.078 0.79%
2026/04/28 4.155 0.51% 2026/04/14 4.046 -1.20%
2026/04/27 4.134 0.73% 2026/04/13 4.095 -0.73%
2026/04/24 4.104 -0.61% 2026/04/10 4.125 0.88%
2026/04/23 4.129 0.49% 2026/04/09 4.089 -0.41%
2026/04/22 4.109 0.29% 2026/04/08 4.106 -0.22%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels