7Y Note Yield index

Index Change Change% High Low Open YTD local
4.220 -0.056 -1.31% 4.301 4.201 - 8.76% 17:05



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - 120.89% 176.01% -2.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.2536 4.3166 4.4044 4.4678 4.3056 4.2866 4.424 (-4.61%)
Date Index Change% Date Index Change%
2024/06/18 4.220 -1.45% 2024/06/04 4.331 -1.55%
2024/06/17 4.282 1.52% 2024/06/03 4.399 -2.46%
2024/06/14 4.218 -0.47% 2024/05/31 4.510 -1.14%
2024/06/13 4.238 -1.67% 2024/05/30 4.562 -1.57%
2024/06/12 4.310 -2.18% 2024/05/29 4.635 1.44%
2024/06/11 4.406 -1.56% 2024/05/28 4.569 1.96%
2024/06/10 4.476 0.65% 2024/05/27 4.481 -0.22%
2024/06/07 4.447 3.68% 2024/05/24 4.491 -0.20%
2024/06/06 4.289 0.21% 2024/05/23 4.500 1.26%
2024/06/05 4.280 -1.18% 2024/05/22 4.444 0.57%