|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.125 |
0.026 |
0.63% |
4.130 |
4.087 |
- |
4.88% |
16:49 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
-12.19% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1198 |
4.1338 |
4.1315 |
3.9983 |
3.9437 |
4.0024 |
4.027 (2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
4.125 |
0.88% |
2026/03/27 |
4.255 |
0.16% |
| 2026/04/09 |
4.089 |
-0.41% |
2026/03/26 |
4.248 |
2.31% |
| 2026/04/08 |
4.106 |
-0.22% |
2026/03/25 |
4.152 |
-0.79% |
| 2026/04/07 |
4.115 |
-1.18% |
2026/03/24 |
4.185 |
0.58% |
| 2026/04/06 |
4.164 |
-0.10% |
2026/03/23 |
4.161 |
-1.02% |
| 2026/04/03 |
4.168 |
0.92% |
2026/03/20 |
4.204 |
3.62% |
| 2026/04/02 |
4.130 |
-0.27% |
2026/03/19 |
4.057 |
0.00% |
| 2026/04/01 |
4.141 |
0.31% |
2026/03/18 |
4.057 |
1.96% |
| 2026/03/31 |
4.128 |
-1.05% |
2026/03/17 |
3.979 |
-0.40% |
| 2026/03/30 |
4.172 |
-1.95% |
2026/03/16 |
3.995 |
-1.67% |
|
