|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.931 |
0.024 |
0.61% |
3.934 |
3.916 |
- |
-12.23% |
13:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9050 |
3.9233 |
3.8773 |
3.8602 |
3.9294 |
4.1107 |
3.868 (1.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/22 |
3.931 |
0.59% |
2025/12/08 |
3.941 |
0.90% |
| 2025/12/19 |
3.908 |
0.85% |
2025/12/05 |
3.906 |
0.98% |
| 2025/12/18 |
3.875 |
-0.87% |
2025/12/04 |
3.868 |
1.10% |
| 2025/12/17 |
3.909 |
0.18% |
2025/12/03 |
3.826 |
-0.70% |
| 2025/12/16 |
3.902 |
-0.76% |
2025/12/02 |
3.853 |
-0.16% |
| 2025/12/15 |
3.932 |
-0.33% |
2025/12/01 |
3.859 |
1.90% |
| 2025/12/12 |
3.945 |
0.46% |
2025/11/28 |
3.787 |
0.50% |
| 2025/12/11 |
3.927 |
-0.13% |
2025/11/27 |
3.768 |
0.45% |
| 2025/12/10 |
3.932 |
-1.01% |
2025/11/26 |
3.751 |
-0.08% |
| 2025/12/09 |
3.972 |
0.79% |
2025/11/25 |
3.754 |
-0.85% |
|
