|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.962 |
0.006 |
0.15% |
3.986 |
3.954 |
- |
0.74% |
11:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
-12.19% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9370 |
3.9267 |
3.9195 |
3.8754 |
3.9011 |
4.0789 |
3.893 (1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
3.962 |
0.30% |
2025/12/26 |
3.902 |
-0.43% |
| 2026/01/09 |
3.950 |
0.36% |
2025/12/25 |
3.919 |
0.18% |
| 2026/01/08 |
3.936 |
0.61% |
2025/12/24 |
3.912 |
-0.66% |
| 2026/01/07 |
3.912 |
-0.33% |
2025/12/23 |
3.938 |
0.31% |
| 2026/01/06 |
3.925 |
0.23% |
2025/12/22 |
3.926 |
0.46% |
| 2026/01/05 |
3.916 |
-1.14% |
2025/12/19 |
3.908 |
0.85% |
| 2026/01/02 |
3.961 |
0.71% |
2025/12/18 |
3.875 |
-0.87% |
| 2025/12/31 |
3.933 |
1.03% |
2025/12/17 |
3.909 |
0.18% |
| 2025/12/30 |
3.893 |
0.36% |
2025/12/16 |
3.902 |
-0.76% |
| 2025/12/29 |
3.879 |
-0.59% |
2025/12/15 |
3.932 |
-0.33% |
|
