7Y Note Yield index

Index Change Change% High Low Open YTD local
4.271 0.005 0.12% 4.273 4.248 - 10.08% 20:39



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - 120.89% 176.01% -2.24%

Technical Chart

7Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.2640 4.2440 4.1432 3.8450 4.0125 4.1599 3.936 (8.51%)
Date Index Change% Date Index Change%
2024/11/08 4.271 0.61% 2024/10/25 4.151 0.68%
2024/11/07 4.245 -2.77% 2024/10/24 4.123 -0.58%
2024/11/06 4.366 3.48% 2024/10/23 4.147 1.12%
2024/11/05 4.219 0.00% 2024/10/22 4.101 0.39%
2024/11/04 4.219 -2.16% 2024/10/21 4.085 2.82%
2024/11/01 4.312 2.16% 2024/10/18 3.973 -0.45%
2024/10/31 4.221 -0.07% 2024/10/17 3.991 1.79%
2024/10/30 4.224 1.39% 2024/10/16 3.921 -0.31%
2024/10/29 4.166 -0.74% 2024/10/15 3.933 -1.63%
2024/10/28 4.197 1.11% 2024/10/14 3.998 0.23%