7Y Note Yield index
Index Change Change% High Low Open YTD local
4.412 -0.004 -0.09% 4.430 4.361 - 12.18% 05/22



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - 120.89% 176.01% -2.24% 15.44% -12.19%

Technical Chart

7Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.4230 4.3669 4.2834 4.1409 4.0355 4.0080 4.152 (5.95%)
Date Index Change% Date Index Change%
2026/05/22 4.399 -0.07% 2026/05/08 4.181 -0.74%
2026/05/21 4.402 -0.16% 2026/05/07 4.212 0.91%
2026/05/20 4.409 -1.98% 2026/05/06 4.174 -1.88%
2026/05/19 4.498 2.06% 2026/05/05 4.254 0.02%
2026/05/18 4.407 -0.50% 2026/05/04 4.253 1.41%
2026/05/15 4.429 2.76% 2026/05/01 4.194 0.17%
2026/05/14 4.310 0.63% 2026/04/30 4.187 -1.57%
2026/05/13 4.283 -0.21% 2026/04/29 4.254 2.38%
2026/05/12 4.292 1.23% 2026/04/28 4.155 0.51%
2026/05/11 4.240 1.41% 2026/04/27 4.134 0.73%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels