7Y Note Yield index

Index Change Change% High Low Open YTD local
4.417 0.015 0.34% 4.417 4.414 - -1.38% 18:59



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - 120.89% 176.01% -2.24% 15.44%

Technical Chart

7Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.4586 4.4246 4.4473 4.4107 4.1785 4.2223 4.446 (-0.65%)
Date Index Change% Date Index Change%
2025/02/18 4.417 0.25% 2025/02/03 4.460 0.38%
2025/02/14 4.406 -1.28% 2025/01/31 4.443 0.47%
2025/02/13 4.463 -1.96% 2025/01/30 4.422 -0.27%
2025/02/12 4.552 2.18% 2025/01/29 4.434 0.20%
2025/02/11 4.455 0.77% 2025/01/28 4.425 -0.16%
2025/02/10 4.421 0.00% 2025/01/27 4.432 -1.99%
2025/02/07 4.421 1.47% 2025/01/24 4.522 -0.64%
2025/02/06 4.357 0.46% 2025/01/23 4.551 0.53%
2025/02/05 4.337 -1.81% 2025/01/22 4.527 0.96%
2025/02/04 4.417 -0.96% 2025/01/21 4.484 0.65%