|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.172 |
-0.028 |
-0.67% |
4.213 |
4.163 |
- |
-6.85% |
16:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2300 |
4.2630 |
4.2345 |
4.1584 |
4.2944 |
4.1567 |
4.177 (-0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
4.172 |
-0.74% |
2025/05/16 |
4.262 |
0.66% |
| 2025/05/29 |
4.203 |
-1.34% |
2025/05/15 |
4.234 |
-2.80% |
| 2025/05/28 |
4.260 |
0.69% |
2025/05/14 |
4.356 |
1.85% |
| 2025/05/27 |
4.231 |
-1.24% |
2025/05/13 |
4.277 |
-0.16% |
| 2025/05/26 |
4.284 |
0.07% |
2025/05/12 |
4.284 |
2.34% |
| 2025/05/23 |
4.281 |
-0.47% |
2025/05/09 |
4.186 |
0.22% |
| 2025/05/22 |
4.301 |
-1.71% |
2025/05/08 |
4.177 |
3.06% |
| 2025/05/21 |
4.376 |
2.46% |
2025/05/07 |
4.053 |
-0.93% |
| 2025/05/20 |
4.271 |
0.47% |
2025/05/06 |
4.091 |
-1.18% |
| 2025/05/19 |
4.251 |
-0.26% |
2025/05/05 |
4.140 |
0.88% |
|
