|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.142 |
-0.062 |
-1.47% |
4.279 |
4.119 |
- |
5.31% |
14:29 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
-12.19% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0878 |
4.0485 |
3.9421 |
3.9469 |
3.9043 |
3.9984 |
3.926 (5.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/23 |
4.142 |
-1.47% |
2026/03/09 |
3.889 |
-0.79% |
| 2026/03/20 |
4.204 |
3.62% |
2026/03/06 |
3.920 |
-0.10% |
| 2026/03/19 |
4.057 |
0.00% |
2026/03/05 |
3.924 |
1.16% |
| 2026/03/18 |
4.057 |
1.96% |
2026/03/04 |
3.879 |
1.02% |
| 2026/03/17 |
3.979 |
-0.40% |
2026/03/03 |
3.840 |
0.81% |
| 2026/03/16 |
3.995 |
-1.67% |
2026/03/02 |
3.809 |
2.70% |
| 2026/03/13 |
4.063 |
0.30% |
2026/02/27 |
3.709 |
-1.62% |
| 2026/03/12 |
4.051 |
1.25% |
2026/02/26 |
3.770 |
-1.33% |
| 2026/03/11 |
4.001 |
1.65% |
2026/02/25 |
3.821 |
0.69% |
| 2026/03/10 |
3.936 |
1.21% |
2026/02/24 |
3.795 |
0.29% |
|
