|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.386 |
-0.036 |
-0.81% |
4.427 |
4.386 |
- |
-2.08% |
09:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4334 |
4.4464 |
4.4306 |
4.4262 |
4.2029 |
4.2243 |
4.439 (-1.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
4.386 |
-0.97% |
2025/02/07 |
4.421 |
1.47% |
| 2025/02/20 |
4.429 |
-0.56% |
2025/02/06 |
4.357 |
0.46% |
| 2025/02/19 |
4.454 |
-0.62% |
2025/02/05 |
4.337 |
-1.81% |
| 2025/02/18 |
4.482 |
1.49% |
2025/02/04 |
4.417 |
-0.96% |
| 2025/02/17 |
4.416 |
0.23% |
2025/02/03 |
4.460 |
0.38% |
| 2025/02/14 |
4.406 |
-1.28% |
2025/01/31 |
4.443 |
0.47% |
| 2025/02/13 |
4.463 |
-1.96% |
2025/01/30 |
4.422 |
-0.27% |
| 2025/02/12 |
4.552 |
2.18% |
2025/01/29 |
4.434 |
0.20% |
| 2025/02/11 |
4.455 |
0.77% |
2025/01/28 |
4.425 |
-0.16% |
| 2025/02/10 |
4.421 |
0.00% |
2025/01/27 |
4.432 |
-1.99% |
|
