|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.875 |
-0.007 |
-0.18% |
3.899 |
3.852 |
- |
-13.49% |
18:54 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8946 |
3.8822 |
3.8669 |
3.8585 |
3.9808 |
4.1434 |
3.864 (0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/19 |
3.875 |
-0.08% |
2025/11/05 |
3.951 |
1.96% |
| 2025/11/18 |
3.878 |
-0.87% |
2025/11/04 |
3.875 |
-0.67% |
| 2025/11/17 |
3.912 |
-0.18% |
2025/11/03 |
3.901 |
0.62% |
| 2025/11/14 |
3.919 |
0.77% |
2025/10/31 |
3.877 |
-0.54% |
| 2025/11/13 |
3.889 |
1.07% |
2025/10/30 |
3.898 |
0.41% |
| 2025/11/12 |
3.848 |
-0.05% |
2025/10/29 |
3.882 |
2.86% |
| 2025/11/11 |
3.850 |
-1.51% |
2025/10/28 |
3.774 |
-0.21% |
| 2025/11/10 |
3.909 |
0.96% |
2025/10/27 |
3.782 |
-0.16% |
| 2025/11/07 |
3.872 |
0.05% |
2025/10/24 |
3.788 |
0.00% |
| 2025/11/06 |
3.870 |
-2.05% |
2025/10/23 |
3.788 |
1.45% |
|
