|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.119 |
-0.005 |
-0.13% |
4.119 |
4.119 |
- |
6.16% |
17:03 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1788 |
4.1583 |
4.2172 |
4.3342 |
4.3546 |
4.3375 |
4.311 (-4.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
4.119 |
-1.32% |
2024/07/12 |
4.130 |
-0.72% |
| 2024/07/25 |
4.174 |
-0.93% |
2024/07/11 |
4.160 |
-1.96% |
| 2024/07/24 |
4.213 |
0.50% |
2024/07/10 |
4.243 |
-0.19% |
| 2024/07/23 |
4.192 |
-0.10% |
2024/07/09 |
4.251 |
0.28% |
| 2024/07/22 |
4.196 |
0.21% |
2024/07/08 |
4.239 |
0.21% |
| 2024/07/19 |
4.187 |
1.16% |
2024/07/05 |
4.230 |
-2.49% |
| 2024/07/18 |
4.139 |
1.00% |
2024/07/04 |
4.338 |
0.35% |
| 2024/07/17 |
4.098 |
-0.02% |
2024/07/03 |
4.323 |
-1.88% |
| 2024/07/16 |
4.099 |
-1.61% |
2024/07/02 |
4.406 |
-0.77% |
| 2024/07/15 |
4.166 |
0.87% |
2024/07/01 |
4.440 |
1.63% |
|
