|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 108.4844 |
-0.0156 |
-0.01% |
108.4844 |
108.4375 |
108.4531 |
-3.40% |
19:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
3.25% |
10Y Note Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 108.54 |
108.51 |
108.68 |
109.24 |
110.31 |
111.55 |
109.204 (-0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
108.4688 |
-0.36% |
2026/07/23 |
108.125 |
-0.25% |
| 2026/08/05 |
108.8594 |
-0.03% |
2026/07/22 |
108.3906 |
-0.23% |
| 2026/08/04 |
108.8906 |
0.42% |
2026/07/21 |
108.6406 |
-0.26% |
| 2026/08/03 |
108.4375 |
0.35% |
2026/07/20 |
108.9219 |
-0.27% |
| 2026/07/31 |
108.0625 |
-0.35% |
2026/07/17 |
109.2188 |
0.01% |
| 2026/07/30 |
108.4375 |
0.03% |
2026/07/16 |
109.2031 |
-0.01% |
| 2026/07/29 |
108.4063 |
-0.24% |
2026/07/15 |
109.2188 |
0.24% |
| 2026/07/28 |
108.6719 |
0.13% |
2026/07/14 |
108.9531 |
0.26% |
| 2026/07/27 |
108.5313 |
0.19% |
2026/07/13 |
108.6719 |
-0.36% |
| 2026/07/24 |
108.3281 |
0.19% |
2026/07/10 |
109.0625 |
-0.10% |
|
