|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 112.50 |
-0.0938 |
-0.08% |
112.6406 |
112.3906 |
112.625 |
3.43% |
17:38 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.70% |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
10Y Note Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 112.34 |
112.06 |
112.03 |
111.40 |
111.15 |
110.95 |
111.490 (0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
112.50 |
-0.07% |
2025/08/15 |
111.6563 |
-0.14% |
| 2025/08/28 |
112.5781 |
0.08% |
2025/08/14 |
111.8125 |
-0.35% |
| 2025/08/27 |
112.4844 |
0.29% |
2025/08/13 |
112.2031 |
0.35% |
| 2025/08/26 |
112.1563 |
0.15% |
2025/08/12 |
111.8125 |
0.03% |
| 2025/08/25 |
111.9844 |
-0.14% |
2025/08/11 |
111.7813 |
-0.04% |
| 2025/08/22 |
112.1406 |
0.50% |
2025/08/08 |
111.8281 |
-0.22% |
| 2025/08/21 |
111.5781 |
-0.27% |
2025/08/07 |
112.0781 |
-0.10% |
| 2025/08/20 |
111.875 |
0.14% |
2025/08/06 |
112.1875 |
-0.03% |
| 2025/08/19 |
111.7188 |
0.14% |
2025/08/05 |
112.2188 |
-0.15% |
| 2025/08/18 |
111.5625 |
-0.08% |
2025/08/04 |
112.3906 |
0.13% |
|
