|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 110.7656 |
-0.3281 |
-0.30% |
111.0938 |
110.7344 |
111.0781 |
1.84% |
08:43 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.70% |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
10Y Note Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 110.99 |
110.86 |
110.91 |
109.48 |
109.96 |
110.61 |
109.850 (0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
110.7656 |
-0.34% |
2025/03/10 |
111.4375 |
0.71% |
| 2025/03/21 |
111.1406 |
0.00% |
2025/03/07 |
110.6562 |
-0.16% |
| 2025/03/20 |
111.1406 |
0.01% |
2025/03/06 |
110.8281 |
0.07% |
| 2025/03/19 |
111.125 |
0.32% |
2025/03/05 |
110.75 |
-0.20% |
| 2025/03/18 |
110.7656 |
0.17% |
2025/03/04 |
110.9688 |
-0.53% |
| 2025/03/17 |
110.5782 |
-0.03% |
2025/03/03 |
111.5625 |
0.35% |
| 2025/03/14 |
110.6094 |
-0.27% |
2025/02/28 |
111.1719 |
0.31% |
| 2025/03/13 |
110.9062 |
0.18% |
2025/02/27 |
110.8281 |
0.01% |
| 2025/03/12 |
110.7032 |
-0.18% |
2025/02/26 |
110.8125 |
0.25% |
| 2025/03/11 |
110.9063 |
-0.48% |
2025/02/25 |
110.5312 |
0.65% |
|
