10Y Note Future index

Index Change Change% High Low Open YTD local
109.6719 -0.0156 -0.01% 109.7188 109.6406 109.6406 -2.68% 01:01



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 3.05% -0.70% -1.29% -0.19% -1.64% 5.25% 7.52% -5.51% -13.93% 0.35%

Technical Chart

10Y Note Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
109.52 109.69 110.19 112.64 112.03 111.19 111.835 (-1.93%)
Date Index Change% Date Index Change%
2024/11/21 109.6719 0.23% 2024/11/05 110.41 0.05%
2024/11/17 109.42 -0.10% 2024/11/04 110.36 0.30%
2024/11/15 109.53 -0.02% 2024/11/01 110.03 -0.40%
2024/11/14 109.55 0.12% 2024/10/31 110.47 -0.21%
2024/11/13 109.42 0.00% 2024/10/30 110.70 -0.05%
2024/11/12 109.42 -0.45% 2024/10/29 110.75 0.05%
2024/11/11 109.91 -0.34% 2024/10/28 110.70 -0.32%
2024/11/08 110.28 0.08% 2024/10/25 111.06 -0.20%
2024/11/07 110.19 0.58% 2024/10/24 111.28 0.23%
2024/11/06 109.55 -0.78% 2024/10/23 111.03 -0.28%