10Y Note Future index
Index Change Change% High Low Open YTD local
111.1563 -0.0625 -0.06% 111.2344 111.0469 111.1563 -1.02% 08:02



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -1.29% -0.19% -1.64% 5.25% 7.52% -5.51% -13.93% 0.35% -3.48% 3.25%

Technical Chart

10Y Note Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
111.18 111.33 111.21 111.85 112.15 111.97 111.463 (-0.28%)
Date Index Change% Date Index Change%
2026/04/27 111.1563 -0.07% 2026/04/13 111.2813 0.21%
2026/04/24 111.2344 0.20% 2026/04/10 111.0469 -0.22%
2026/04/23 111.0156 -0.18% 2026/04/09 111.2969 0.08%
2026/04/22 111.2188 -0.04% 2026/04/08 111.2031 -0.13%
2026/04/21 111.2656 -0.32% 2026/04/07 111.3438 0.48%
2026/04/20 111.625 -0.01% 2026/04/06 110.8125 0.04%
2026/04/17 111.6406 0.44% 2026/04/03 110.7656 -0.21%
2026/04/16 111.1563 -0.22% 2026/04/02 111.00 0.03%
2026/04/15 111.4063 -0.17% 2026/04/01 110.9688 -0.10%
2026/04/14 111.5938 0.28% 2026/03/31 111.0781 0.30%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels