|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 112.3438 |
-0.2344 |
-0.21% |
112.6563 |
112.2344 |
112.50 |
0.04% |
13:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
3.25% |
10Y Note Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 112.36 |
112.45 |
112.45 |
112.80 |
112.63 |
111.47 |
112.671 (-0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/08 |
112.3438 |
-0.14% |
2025/12/25 |
112.5156 |
0.00% |
| 2026/01/07 |
112.50 |
0.13% |
2025/12/24 |
112.5156 |
0.19% |
| 2026/01/06 |
112.3594 |
-0.06% |
2025/12/23 |
112.2969 |
-0.06% |
| 2026/01/05 |
112.4219 |
0.21% |
2025/12/22 |
112.3594 |
-0.11% |
| 2026/01/02 |
112.1875 |
-0.22% |
2025/12/19 |
112.4844 |
-0.19% |
| 2026/01/01 |
112.4375 |
0.13% |
2025/12/18 |
112.7031 |
0.19% |
| 2025/12/31 |
112.2969 |
-0.32% |
2025/12/17 |
112.4844 |
-0.03% |
| 2025/12/30 |
112.6563 |
-0.08% |
2025/12/16 |
112.5156 |
0.17% |
| 2025/12/29 |
112.75 |
0.15% |
2025/12/15 |
112.3281 |
0.10% |
| 2025/12/26 |
112.5781 |
0.06% |
2025/12/12 |
112.2188 |
-0.08% |
|
