|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 110.00 |
-0.1563 |
-0.14% |
110.4688 |
109.9531 |
110.0781 |
1.13% |
12:22 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.70% |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
10Y Note Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 110.63 |
111.09 |
111.19 |
110.98 |
110.10 |
110.92 |
110.971 (-0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/13 |
110.00 |
-0.09% |
2025/04/29 |
112.1406 |
0.20% |
| 2025/05/12 |
110.0938 |
-0.58% |
2025/04/28 |
111.9219 |
0.20% |
| 2025/05/09 |
110.7344 |
-0.03% |
2025/04/25 |
111.7031 |
0.46% |
| 2025/05/08 |
110.7656 |
-0.70% |
2025/04/24 |
111.1875 |
0.42% |
| 2025/05/07 |
111.5469 |
0.30% |
2025/04/23 |
110.7188 |
0.03% |
| 2025/05/06 |
111.2188 |
0.14% |
2025/04/22 |
110.6875 |
-0.08% |
| 2025/05/05 |
111.0625 |
-0.15% |
2025/04/21 |
110.7813 |
-0.34% |
| 2025/05/02 |
111.2344 |
-0.67% |
2025/04/18 |
111.1563 |
0.00% |
| 2025/05/01 |
111.9844 |
-0.28% |
2025/04/17 |
111.1563 |
-0.28% |
| 2025/04/30 |
112.2969 |
0.14% |
2025/04/16 |
111.4688 |
0.37% |
|
