|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 109.4062 |
0.2344 |
0.21% |
109.4531 |
109.1094 |
109.125 |
0.59% |
10:22 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.70% |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
10Y Note Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 109.10 |
109.02 |
109.12 |
109.12 |
110.62 |
110.58 |
109.056 (0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
109.4062 |
0.24% |
2025/02/07 |
109.1562 |
-0.40% |
| 2025/02/20 |
109.1406 |
0.17% |
2025/02/06 |
109.5938 |
-0.14% |
| 2025/02/19 |
108.9531 |
0.14% |
2025/02/05 |
109.75 |
0.52% |
| 2025/02/18 |
108.7969 |
-0.37% |
2025/02/04 |
109.1875 |
0.29% |
| 2025/02/17 |
109.2031 |
-0.09% |
2025/02/03 |
108.875 |
-0.14% |
| 2025/02/14 |
109.2969 |
0.36% |
2025/01/31 |
109.0312 |
-0.13% |
| 2025/02/13 |
108.9062 |
0.52% |
2025/01/30 |
109.1719 |
0.06% |
| 2025/02/12 |
108.3438 |
-0.57% |
2025/01/29 |
109.1094 |
-0.03% |
| 2025/02/11 |
108.9688 |
-0.20% |
2025/01/28 |
109.1406 |
0.04% |
| 2025/02/10 |
109.1875 |
0.03% |
2025/01/27 |
109.0938 |
0.58% |
|
