|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 111.125 |
0.6719 |
0.61% |
111.125 |
110.375 |
110.4844 |
2.17% |
12:07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.70% |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
10Y Note Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 110.74 |
110.45 |
110.31 |
110.92 |
110.05 |
111.01 |
110.835 (0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
111.125 |
0.55% |
2025/05/21 |
109.4531 |
-0.65% |
| 2025/06/03 |
110.5156 |
-0.03% |
2025/05/20 |
110.1719 |
-0.10% |
| 2025/06/02 |
110.5469 |
-0.27% |
2025/05/19 |
110.2813 |
0.17% |
| 2025/05/30 |
110.8438 |
0.14% |
2025/05/16 |
110.0938 |
-0.28% |
| 2025/05/29 |
110.6875 |
0.44% |
2025/05/15 |
110.4063 |
0.67% |
| 2025/05/28 |
110.2031 |
-0.24% |
2025/05/14 |
109.6719 |
-0.40% |
| 2025/05/27 |
110.4688 |
0.37% |
2025/05/13 |
110.1094 |
0.01% |
| 2025/05/26 |
110.0625 |
0.00% |
2025/05/12 |
110.0938 |
-0.58% |
| 2025/05/23 |
110.0625 |
0.11% |
2025/05/09 |
110.7344 |
-0.03% |
| 2025/05/22 |
109.9375 |
0.44% |
2025/05/08 |
110.7656 |
-0.70% |
|
