|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 112.00 |
-0.1719 |
-0.15% |
112.4375 |
111.9844 |
112.2188 |
2.97% |
09:22 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.70% |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
10Y Note Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 111.93 |
112.07 |
111.55 |
111.12 |
111.06 |
111.04 |
111.153 (0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/14 |
112.00 |
-0.18% |
2025/07/31 |
110.9688 |
-0.03% |
| 2025/08/13 |
112.2031 |
0.35% |
2025/07/30 |
111.00 |
-0.34% |
| 2025/08/12 |
111.8125 |
0.03% |
2025/07/29 |
111.375 |
0.49% |
| 2025/08/11 |
111.7813 |
-0.04% |
2025/07/28 |
110.8281 |
-0.10% |
| 2025/08/08 |
111.8281 |
-0.22% |
2025/07/25 |
110.9375 |
0.04% |
| 2025/08/07 |
112.0781 |
-0.10% |
2025/07/24 |
110.8906 |
-0.13% |
| 2025/08/06 |
112.1875 |
-0.03% |
2025/07/23 |
111.0313 |
-0.25% |
| 2025/08/05 |
112.2188 |
-0.15% |
2025/07/22 |
111.3125 |
0.17% |
| 2025/08/04 |
112.3906 |
0.13% |
2025/07/21 |
111.125 |
0.23% |
| 2025/08/01 |
112.25 |
1.15% |
2025/07/18 |
110.875 |
0.24% |
|
