10Y Note Future index

Index Change Change% High Low Open YTD local
111.9688 -0.0469 -0.04% 112.0625 111.9375 112.0469 2.95% 20:42



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.70% -1.29% -0.19% -1.64% 5.25% 7.52% -5.51% -13.93% 0.35% -3.48%

Technical Chart

10Y Note Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
111.71 111.25 110.91 110.84 110.39 111.07 110.808 (1.05%)
Date Index Change% Date Index Change%
2025/06/27 111.9688 -0.04% 2025/06/13 110.7656 -0.23%
2025/06/26 112.0156 0.28% 2025/06/12 111.0156 0.34%
2025/06/25 111.7031 0.08% 2025/06/11 110.6406 0.40%
2025/06/24 111.6094 0.34% 2025/06/10 110.2031 -0.01%
2025/06/23 111.2344 0.25% 2025/06/09 110.2188 0.26%
2025/06/20 110.9531 0.07% 2025/06/06 109.9375 -0.76%
2025/06/19 110.875 0.06% 2025/06/05 110.7813 -0.31%
2025/06/18 110.8125 -0.01% 2025/06/04 111.125 0.55%
2025/06/17 110.8281 0.25% 2025/06/03 110.5156 -0.03%
2025/06/16 110.5469 -0.20% 2025/06/02 110.5469 -0.27%