10Y Note Future index
Index Change Change% High Low Open YTD local
109.1875 -0.9219 -0.84% 109.9219 109.1094 109.9063 -2.77% 17:39



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -1.29% -0.19% -1.64% 5.25% 7.52% -5.51% -13.93% 0.35% -3.48% 3.25%

Technical Chart

10Y Note Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
109.93 110.23 110.61 111.33 111.83 111.94 111.197 (-1.81%)
Date Index Change% Date Index Change%
2026/05/15 109.1875 -0.65% 2026/05/01 110.6719 0.04%
2026/05/14 109.9063 -0.20% 2026/04/30 110.625 0.30%
2026/05/13 110.125 0.10% 2026/04/29 110.2969 -0.54%
2026/05/12 110.0156 -0.34% 2026/04/28 110.8906 -0.14%
2026/05/11 110.3906 -0.35% 2026/04/27 111.0469 -0.17%
2026/05/08 110.7813 0.23% 2026/04/24 111.2344 0.20%
2026/05/07 110.5313 -0.27% 2026/04/23 111.0156 -0.18%
2026/05/06 110.8281 0.50% 2026/04/22 111.2188 -0.04%
2026/05/05 110.2813 0.04% 2026/04/21 111.2656 -0.32%
2026/05/04 110.2344 -0.40% 2026/04/20 111.625 -0.01%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels