|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 108.4531 |
-0.0938 |
-0.09% |
108.50 |
108.3594 |
108.4375 |
-0.29% |
03:03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.70% |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
10Y Note Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 108.21 |
108.04 |
108.35 |
109.55 |
111.61 |
110.74 |
109.347 (-0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/20 |
108.4531 |
0.04% |
2025/01/06 |
108.4531 |
-0.16% |
| 2025/01/17 |
108.4062 |
-0.17% |
2025/01/03 |
108.625 |
-0.22% |
| 2025/01/16 |
108.5938 |
0.27% |
2025/01/02 |
108.8594 |
0.10% |
| 2025/01/15 |
108.2969 |
0.92% |
2025/01/01 |
108.75 |
-0.01% |
| 2025/01/14 |
107.3125 |
-0.03% |
2024/12/31 |
108.7656 |
-0.24% |
| 2025/01/13 |
107.3438 |
-0.15% |
2024/12/30 |
109.0312 |
0.61% |
| 2025/01/10 |
107.50 |
-0.64% |
2024/12/27 |
108.375 |
-0.23% |
| 2025/01/09 |
108.1875 |
0.03% |
2024/12/26 |
108.625 |
0.06% |
| 2025/01/08 |
108.1562 |
-0.01% |
2024/12/25 |
108.5625 |
0.04% |
| 2025/01/07 |
108.1719 |
-0.26% |
2024/12/24 |
108.5156 |
-0.04% |
|
