|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 112.6406 |
-0.2188 |
-0.19% |
112.7188 |
112.6094 |
112.7188 |
3.56% |
21:41 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.70% |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
10Y Note Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 112.70 |
112.80 |
113.17 |
112.86 |
112.01 |
110.96 |
112.875 (-0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/10 |
112.6406 |
-0.17% |
2025/10/27 |
113.4688 |
0.06% |
| 2025/11/07 |
112.8281 |
-0.03% |
2025/10/24 |
113.4063 |
-0.01% |
| 2025/11/06 |
112.8594 |
0.47% |
2025/10/23 |
113.4219 |
-0.33% |
| 2025/11/05 |
112.3281 |
-0.44% |
2025/10/22 |
113.7969 |
0.04% |
| 2025/11/04 |
112.8281 |
0.15% |
2025/10/21 |
113.75 |
0.12% |
| 2025/11/03 |
112.6563 |
-0.17% |
2025/10/20 |
113.6094 |
0.14% |
| 2025/10/31 |
112.8438 |
0.14% |
2025/10/17 |
113.4531 |
-0.29% |
| 2025/10/30 |
112.6875 |
-0.10% |
2025/10/16 |
113.7813 |
0.37% |
| 2025/10/29 |
112.7969 |
-0.61% |
2025/10/15 |
113.3594 |
0.03% |
| 2025/10/28 |
113.4844 |
0.01% |
2025/10/14 |
113.3281 |
0.15% |
|
