|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 110.7656 |
-0.25 |
-0.23% |
111.2344 |
110.5625 |
111.0156 |
-1.36% |
13:00 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
3.25% |
10Y Note Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 110.91 |
110.74 |
111.21 |
112.00 |
112.39 |
111.96 |
111.951 (-1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
110.7656 |
-0.21% |
2026/03/20 |
110.5313 |
-0.81% |
| 2026/04/02 |
111.00 |
0.03% |
2026/03/19 |
111.4375 |
0.00% |
| 2026/04/01 |
110.9688 |
-0.10% |
2026/03/18 |
111.4375 |
-0.49% |
| 2026/03/31 |
111.0781 |
0.30% |
2026/03/17 |
111.9844 |
0.10% |
| 2026/03/30 |
110.75 |
0.51% |
2026/03/16 |
111.875 |
0.35% |
| 2026/03/27 |
110.1875 |
-0.07% |
2026/03/13 |
111.4844 |
-0.01% |
| 2026/03/26 |
110.2656 |
-0.52% |
2026/03/12 |
111.50 |
-0.17% |
| 2026/03/25 |
110.8438 |
0.13% |
2026/03/11 |
111.6875 |
-0.56% |
| 2026/03/24 |
110.7031 |
-0.08% |
2026/03/10 |
112.3125 |
-0.22% |
| 2026/03/23 |
110.7969 |
0.24% |
2026/03/09 |
112.5625 |
0.18% |
|
