|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
109.6719 |
-0.0156 |
-0.01% |
109.7188 |
109.6406 |
109.6406 |
-2.68% |
01:01 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
3.05% |
-0.70% |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
10Y Note Future
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
109.52 |
109.69 |
110.19 |
112.64 |
112.03 |
111.19 |
111.835 (-1.93%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/11/21 |
109.6719 |
0.23% |
2024/11/05 |
110.41 |
0.05% |
2024/11/17 |
109.42 |
-0.10% |
2024/11/04 |
110.36 |
0.30% |
2024/11/15 |
109.53 |
-0.02% |
2024/11/01 |
110.03 |
-0.40% |
2024/11/14 |
109.55 |
0.12% |
2024/10/31 |
110.47 |
-0.21% |
2024/11/13 |
109.42 |
0.00% |
2024/10/30 |
110.70 |
-0.05% |
2024/11/12 |
109.42 |
-0.45% |
2024/10/29 |
110.75 |
0.05% |
2024/11/11 |
109.91 |
-0.34% |
2024/10/28 |
110.70 |
-0.32% |
2024/11/08 |
110.28 |
0.08% |
2024/10/25 |
111.06 |
-0.20% |
2024/11/07 |
110.19 |
0.58% |
2024/10/24 |
111.28 |
0.23% |
2024/11/06 |
109.55 |
-0.78% |
2024/10/23 |
111.03 |
-0.28% |
|