|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 112.7188 |
0.2344 |
0.21% |
112.7344 |
112.5156 |
112.5156 |
3.63% |
06:42 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.70% |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
10Y Note Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 112.61 |
112.65 |
112.76 |
112.30 |
111.58 |
110.79 |
112.461 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
112.7188 |
0.14% |
2025/09/26 |
112.2969 |
-0.04% |
| 2025/10/09 |
112.5625 |
-0.11% |
2025/09/25 |
112.3438 |
-0.26% |
| 2025/10/08 |
112.6875 |
0.03% |
2025/09/24 |
112.6406 |
-0.25% |
| 2025/10/07 |
112.6563 |
0.21% |
2025/09/23 |
112.9219 |
0.17% |
| 2025/10/06 |
112.4219 |
-0.18% |
2025/09/22 |
112.7344 |
-0.07% |
| 2025/10/03 |
112.625 |
-0.28% |
2025/09/19 |
112.8125 |
-0.12% |
| 2025/10/02 |
112.9375 |
0.04% |
2025/09/18 |
112.9531 |
-0.11% |
| 2025/10/01 |
112.8906 |
0.38% |
2025/09/17 |
113.0781 |
-0.41% |
| 2025/09/30 |
112.4688 |
-0.04% |
2025/09/16 |
113.5469 |
0.12% |
| 2025/09/29 |
112.5156 |
0.19% |
2025/09/15 |
113.4063 |
0.15% |
|
