10Y Note Future index
Index Change Change% High Low Open YTD local
113.3438 0.4063 0.36% 113.4375 112.8594 112.9219 0.93% 16:59



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -1.29% -0.19% -1.64% 5.25% 7.52% -5.51% -13.93% 0.35% -3.48% 3.25%

Technical Chart

10Y Note Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
113.06 112.93 112.39 112.33 112.68 111.88 112.337 (0.90%)
Date Index Change% Date Index Change%
2026/02/23 113.3438 0.36% 2026/02/09 112.1563 0.06%
2026/02/20 112.9375 -0.06% 2026/02/06 112.0938 -0.19%
2026/02/19 113.00 0.08% 2026/02/05 112.3125 0.62%
2026/02/18 112.9063 -0.17% 2026/02/04 111.625 0.00%
2026/02/17 113.0938 -0.12% 2026/02/03 111.625 0.04%
2026/02/16 113.2344 0.04% 2026/02/02 111.5781 -0.25%
2026/02/13 113.1875 0.30% 2026/01/30 111.8594 0.06%
2026/02/12 112.8438 0.50% 2026/01/29 111.7969 0.08%
2026/02/11 112.2813 -0.19% 2026/01/28 111.7031 0.01%
2026/02/10 112.50 0.31% 2026/01/27 111.6875 -0.11%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels