10Y Note Future index
Index Change Change% High Low Open YTD local
109.1563 -0.4375 -0.40% 109.75 108.9688 109.5938 -2.80% 17:39



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -1.29% -0.19% -1.64% 5.25% 7.52% -5.51% -13.93% 0.35% -3.48% 3.25%

Technical Chart

10Y Note Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
109.53 109.67 109.62 110.54 111.45 111.89 110.414 (-1.14%)
Date Index Change% Date Index Change%
2026/06/05 109.1563 -0.43% 2026/05/22 109.4219 0.11%
2026/06/04 109.625 0.16% 2026/05/21 109.2969 0.01%
2026/06/03 109.4531 -0.21% 2026/05/20 109.2813 0.50%
2026/06/02 109.6875 -0.01% 2026/05/19 108.7344 -0.57%
2026/06/01 109.7031 -0.16% 2026/05/18 109.3594 0.16%
2026/05/29 109.875 0.09% 2026/05/15 109.1875 -0.65%
2026/05/28 109.7813 0.13% 2026/05/14 109.9063 -0.20%
2026/05/27 109.6406 -0.23% 2026/05/13 110.125 0.10%
2026/05/26 109.8906 -0.04% 2026/05/12 110.0156 -0.34%
2026/05/25 109.9375 0.47% 2026/05/11 110.3906 -0.35%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels