|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 109.25 |
0.1094 |
0.10% |
109.5313 |
109.1719 |
109.2031 |
-2.71% |
12:52 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
3.25% |
10Y Note Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 109.06 |
109.13 |
109.44 |
109.69 |
110.78 |
111.70 |
109.700 (-0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
109.25 |
0.04% |
2026/07/03 |
109.5469 |
-0.09% |
| 2026/07/16 |
109.2031 |
-0.01% |
2026/07/02 |
109.6406 |
0.06% |
| 2026/07/15 |
109.2188 |
0.24% |
2026/07/01 |
109.5781 |
-0.10% |
| 2026/07/14 |
108.9531 |
0.26% |
2026/06/30 |
109.6875 |
-0.47% |
| 2026/07/13 |
108.6719 |
-0.36% |
2026/06/29 |
110.2031 |
-0.07% |
| 2026/07/10 |
109.0625 |
-0.10% |
2026/06/26 |
110.2813 |
0.17% |
| 2026/07/09 |
109.1719 |
0.23% |
2026/06/25 |
110.0938 |
0.10% |
| 2026/07/08 |
108.9219 |
-0.21% |
2026/06/24 |
109.9844 |
0.59% |
| 2026/07/07 |
109.1563 |
-0.50% |
2026/06/23 |
109.3438 |
0.11% |
| 2026/07/06 |
109.7031 |
0.14% |
2026/06/22 |
109.2188 |
-0.10% |
|
