10Y Note Future index

Index Change Change% High Low Open YTD local
108.4531 -0.0938 -0.09% 108.50 108.3594 108.4375 -0.29% 03:03



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.70% -1.29% -0.19% -1.64% 5.25% 7.52% -5.51% -13.93% 0.35% -3.48%

Technical Chart

10Y Note Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
108.21 108.04 108.35 109.55 111.61 110.74 109.347 (-0.82%)
Date Index Change% Date Index Change%
2025/01/20 108.4531 0.04% 2025/01/06 108.4531 -0.16%
2025/01/17 108.4062 -0.17% 2025/01/03 108.625 -0.22%
2025/01/16 108.5938 0.27% 2025/01/02 108.8594 0.10%
2025/01/15 108.2969 0.92% 2025/01/01 108.75 -0.01%
2025/01/14 107.3125 -0.03% 2024/12/31 108.7656 -0.24%
2025/01/13 107.3438 -0.15% 2024/12/30 109.0312 0.61%
2025/01/10 107.50 -0.64% 2024/12/27 108.375 -0.23%
2025/01/09 108.1875 0.03% 2024/12/26 108.625 0.06%
2025/01/08 108.1562 -0.01% 2024/12/25 108.5625 0.04%
2025/01/07 108.1719 -0.26% 2024/12/24 108.5156 -0.04%