|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1069.16 |
13.75 |
1.30% |
1082.99 |
1069.11 |
- |
0.10% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.30% |
-0.80% |
0.10% |
0.80% |
-6.60% |
1.09% |
0.10% |
8.21% |
-0.80% |
1.99% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
8.68% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1062.16 |
1067.33 |
1069.01 |
1100.60 |
1102.23 |
1056.91 |
1090.668 (-1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
1069.16 |
1.30% |
2025/12/24 |
1071.50 |
0.41% |
| 2026/01/08 |
1055.41 |
0.68% |
2025/12/23 |
1067.09 |
0.18% |
| 2026/01/07 |
1048.33 |
-2.34% |
2025/12/22 |
1065.12 |
0.31% |
| 2026/01/06 |
1073.50 |
0.85% |
2025/12/19 |
1061.82 |
-1.45% |
| 2026/01/05 |
1064.40 |
-1.24% |
2025/12/18 |
1077.40 |
0.67% |
| 2026/01/02 |
1077.78 |
0.91% |
2025/12/17 |
1070.21 |
-0.44% |
| 2025/12/31 |
1068.07 |
-0.58% |
2025/12/16 |
1074.96 |
-0.54% |
| 2025/12/30 |
1074.35 |
0.19% |
2025/12/15 |
1080.81 |
0.99% |
| 2025/12/29 |
1072.34 |
0.23% |
2025/12/12 |
1070.25 |
0.23% |
| 2025/12/26 |
1069.91 |
-0.15% |
2025/12/11 |
1067.84 |
0.91% |
|
StockCharts