|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1073.90 |
17.27 |
1.63% |
1078.30 |
1058.25 |
- |
9.28% |
07/18 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.20% |
-0.86% |
0.21% |
2.82% |
3.54% |
4.35% |
7.52% |
10.74% |
-0.86% |
10.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1060.78 |
1059.01 |
1053.40 |
1039.56 |
1021.40 |
1015.72 |
1039.093 (3.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
1073.90 |
1.63% |
2025/07/03 |
1052.98 |
0.64% |
| 2025/07/17 |
1056.63 |
0.20% |
2025/07/02 |
1046.31 |
-0.95% |
| 2025/07/16 |
1054.52 |
0.05% |
2025/07/01 |
1056.39 |
0.18% |
| 2025/07/15 |
1053.96 |
-1.03% |
2025/06/30 |
1054.45 |
0.66% |
| 2025/07/14 |
1064.90 |
0.17% |
2025/06/27 |
1047.50 |
0.50% |
| 2025/07/11 |
1063.06 |
-0.25% |
2025/06/26 |
1042.32 |
0.44% |
| 2025/07/10 |
1065.75 |
0.77% |
2025/06/25 |
1037.71 |
-1.28% |
| 2025/07/09 |
1057.58 |
1.05% |
2025/06/24 |
1051.18 |
-0.03% |
| 2025/07/08 |
1046.62 |
-0.62% |
2025/06/23 |
1051.49 |
1.34% |
| 2025/07/07 |
1053.17 |
0.02% |
2025/06/20 |
1037.61 |
0.53% |
|
StockCharts