|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1155.58 |
-1.57 |
-0.14% |
1177.27 |
1155.25 |
- |
8.19% |
07/28 |
| Index Return 2026/07/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.82% |
2.14% |
1.80% |
0.07% |
0.84% |
6.93% |
9.23% |
8.71% |
-1.98% |
11.29% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
8.68% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1167.17 |
1156.92 |
1154.09 |
1132.06 |
1144.38 |
1120.17 |
1142.115 (2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
1166.67 |
0.82% |
2026/07/14 |
1156.88 |
-0.07% |
| 2026/07/27 |
1157.15 |
-1.32% |
2026/07/13 |
1157.71 |
0.67% |
| 2026/07/24 |
1172.68 |
-0.03% |
2026/07/10 |
1149.95 |
0.62% |
| 2026/07/23 |
1173.08 |
0.58% |
2026/07/09 |
1142.85 |
-0.78% |
| 2026/07/22 |
1166.28 |
2.11% |
2026/07/08 |
1151.82 |
-0.82% |
| 2026/07/21 |
1142.20 |
-0.19% |
2026/07/07 |
1161.40 |
1.11% |
| 2026/07/20 |
1144.34 |
-0.41% |
2026/07/06 |
1148.65 |
-1.12% |
| 2026/07/17 |
1149.06 |
-0.35% |
2026/07/02 |
1161.71 |
2.30% |
| 2026/07/16 |
1153.08 |
0.73% |
2026/07/01 |
1135.60 |
-0.91% |
| 2026/07/15 |
1144.67 |
-1.06% |
2026/06/30 |
1146.07 |
-1.36% |
|
StockCharts