|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1156.92 |
1.83 |
0.16% |
1162.71 |
1152.19 |
- |
8.32% |
04/28 |
| Index Return 2026/04/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.16% |
2.06% |
-0.17% |
0.45% |
6.04% |
3.07% |
8.32% |
12.51% |
-2.80% |
10.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
8.68% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1150.90 |
1151.96 |
1162.29 |
1154.31 |
1121.53 |
1097.20 |
1151.044 (0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/28 |
1156.92 |
0.16% |
2026/04/14 |
1170.70 |
0.37% |
| 2026/04/27 |
1155.09 |
0.00% |
2026/04/13 |
1166.38 |
-1.39% |
| 2026/04/24 |
1155.08 |
-0.20% |
2026/04/10 |
1182.81 |
-0.62% |
| 2026/04/23 |
1157.38 |
2.42% |
2026/04/09 |
1190.20 |
0.96% |
| 2026/04/22 |
1130.04 |
-0.31% |
2026/04/08 |
1178.88 |
0.71% |
| 2026/04/21 |
1133.57 |
-1.58% |
2026/04/07 |
1170.62 |
0.18% |
| 2026/04/20 |
1151.73 |
-0.55% |
2026/04/06 |
1168.48 |
-0.47% |
| 2026/04/17 |
1158.11 |
-0.58% |
2026/04/02 |
1173.99 |
0.75% |
| 2026/04/16 |
1164.84 |
0.69% |
2026/04/01 |
1165.28 |
0.55% |
| 2026/04/15 |
1156.86 |
-1.18% |
2026/03/31 |
1158.92 |
0.07% |
|
StockCharts