Util Avg index

Index Change Change% High Low Open YTD local
908.54 -0.27 -0.03% 909.71 901.81 - 3.05% 06/18


Index Return   2024/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% -1.23% -4.00% -4.51% 6.47% 3.29% 3.05% -1.77% -4.87% 9.54%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 25.99% -6.51% 14.16% 9.66% -1.44% 23.32% -1.65% 13.43% -1.36% -8.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
913.30 919.51 926.57 904.66 880.92 877.80 914.385 (-0.64%)
Date Index Change% Date Index Change%
2024/06/18 908.54 -0.03% 2024/06/04 943.96 0.40%
2024/06/17 908.81 -0.86% 2024/06/03 940.19 -0.66%
2024/06/14 916.73 -0.04% 2024/05/31 946.42 2.56%
2024/06/13 917.14 0.21% 2024/05/30 922.82 1.29%
2024/06/12 915.26 -0.50% 2024/05/29 911.03 -1.13%
2024/06/11 919.86 -0.55% 2024/05/28 921.46 -0.50%
2024/06/10 924.99 0.53% 2024/05/24 926.11 0.21%
2024/06/07 920.12 -0.97% 2024/05/23 924.19 -2.21%
2024/06/06 929.09 -0.59% 2024/05/22 945.03 -1.05%
2024/06/05 934.59 -0.99% 2024/05/21 955.01 0.54%