|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1009.99 |
-5.55 |
-0.55% |
1023.42 |
1006.71 |
- |
2.77% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.55% |
2.73% |
-1.37% |
-0.02% |
-0.10% |
-5.46% |
2.77% |
20.88% |
-1.97% |
5.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1003.80 |
991.47 |
1001.81 |
1002.93 |
1011.95 |
984.00 |
1001.062 (0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
1009.99 |
-0.55% |
2025/04/02 |
1030.24 |
0.37% |
| 2025/04/15 |
1015.54 |
0.05% |
2025/04/01 |
1026.43 |
0.23% |
| 2025/04/14 |
1014.99 |
1.86% |
2025/03/31 |
1024.05 |
1.25% |
| 2025/04/11 |
996.48 |
1.47% |
2025/03/28 |
1011.41 |
1.05% |
| 2025/04/10 |
982.01 |
-0.11% |
2025/03/27 |
1000.88 |
0.13% |
| 2025/04/09 |
983.11 |
3.06% |
2025/03/26 |
999.60 |
0.68% |
| 2025/04/08 |
953.88 |
-0.36% |
2025/03/25 |
992.86 |
-1.60% |
| 2025/04/07 |
957.32 |
-1.81% |
2025/03/24 |
1009.02 |
0.00% |
| 2025/04/04 |
974.93 |
-5.02% |
2025/03/21 |
1008.99 |
-0.89% |
| 2025/04/03 |
1026.49 |
-0.36% |
2025/03/20 |
1018.01 |
0.37% |
|
StockCharts