|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 967.82 |
1.08 |
0.11% |
971.67 |
961.63 |
- |
0.04% |
17:10 |
| Index Return 2023/01/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.11% |
0.75% |
0.04% |
-1.48% |
7.92% |
-1.64% |
0.04% |
4.04% |
-3.42% |
1.53% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
8.27% |
25.99% |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 964.69 |
967.41 |
974.39 |
960.12 |
964.43 |
974.07 |
960.269 (0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
967.82 |
0.11% |
2023/01/12 |
993.88 |
-0.82% |
| 2023/01/26 |
966.74 |
0.51% |
2023/01/11 |
1002.11 |
1.07% |
| 2023/01/25 |
961.81 |
-0.49% |
2023/01/10 |
991.48 |
0.31% |
| 2023/01/24 |
966.58 |
0.63% |
2023/01/09 |
988.42 |
0.73% |
| 2023/01/23 |
960.51 |
-0.01% |
2023/01/06 |
981.27 |
2.19% |
| 2023/01/20 |
960.60 |
0.77% |
2023/01/05 |
960.25 |
-2.06% |
| 2023/01/19 |
953.22 |
-0.86% |
2023/01/04 |
980.42 |
1.00% |
| 2023/01/18 |
961.52 |
-2.56% |
2023/01/03 |
970.68 |
0.34% |
| 2023/01/17 |
986.74 |
-0.19% |
2022/12/30 |
967.40 |
-1.07% |
| 2023/01/13 |
988.60 |
-0.53% |
2022/12/29 |
977.83 |
0.46% |
|
StockCharts