Util Avg index

Index Change Change% High Low Open YTD local
1011.90 -1.74 -0.17% 1021.17 1008.31 - 14.77% 11/07


Index Return   2024/11/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% -2.41% -2.41% -1.51% 1.13% 8.82% 14.77% 19.28% -5.54% 22.01%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 25.99% -6.51% 14.16% 9.66% -1.44% 23.32% -1.65% 13.43% -1.36% -8.86%

Technical Chart   StockCharts

Util Avg


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1015.81 1027.73 1042.78 1037.63 990.47 924.71 1037.577 (-2.47%)
Date Index Change% Date Index Change%
2024/11/07 1011.90 -0.17% 2024/10/24 1063.48 -0.73%
2024/11/06 1013.64 -0.93% 2024/10/23 1071.27 0.99%
2024/11/05 1023.16 1.17% 2024/10/22 1060.76 -0.03%
2024/11/04 1011.35 -0.75% 2024/10/21 1061.03 -0.58%
2024/11/01 1019.02 -1.73% 2024/10/18 1067.18 0.45%
2024/10/31 1036.91 0.75% 2024/10/17 1062.37 -0.55%
2024/10/30 1029.23 -0.26% 2024/10/16 1068.28 1.66%
2024/10/29 1031.93 -2.02% 2024/10/15 1050.85 0.88%
2024/10/28 1053.22 0.60% 2024/10/14 1041.64 0.98%
2024/10/25 1046.99 -1.55% 2024/10/11 1031.49 0.85%