|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 816.55 |
1.02 |
0.13% |
827.90 |
810.99 |
- |
-15.59% |
09/29 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.13% |
-6.28% |
-6.43% |
-7.71% |
-8.96% |
-12.09% |
-15.59% |
-9.87% |
-18.52% |
0.13% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
8.27% |
25.99% |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 835.73 |
858.71 |
865.99 |
891.26 |
911.38 |
925.87 |
882.301 (-7.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/29 |
816.55 |
0.13% |
2023/09/15 |
892.13 |
-0.66% |
| 2023/09/28 |
815.53 |
-1.99% |
2023/09/14 |
898.06 |
1.40% |
| 2023/09/27 |
832.13 |
-1.50% |
2023/09/13 |
885.69 |
1.19% |
| 2023/09/26 |
844.84 |
-2.85% |
2023/09/12 |
875.24 |
0.12% |
| 2023/09/25 |
869.60 |
-0.19% |
2023/09/11 |
874.17 |
0.28% |
| 2023/09/22 |
871.27 |
-0.35% |
2023/09/08 |
871.75 |
0.86% |
| 2023/09/21 |
874.36 |
-1.39% |
2023/09/07 |
864.33 |
1.32% |
| 2023/09/20 |
886.72 |
0.15% |
2023/09/06 |
853.11 |
0.20% |
| 2023/09/19 |
885.42 |
-0.59% |
2023/09/05 |
851.44 |
-1.76% |
| 2023/09/18 |
890.71 |
-0.16% |
2023/09/01 |
866.66 |
-0.69% |
|
StockCharts