|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1120.43 |
6.31 |
0.57% |
1135.97 |
1114.50 |
- |
4.90% |
06/18 |
| Index Return 2026/06/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.57% |
1.42% |
0.98% |
1.92% |
-4.63% |
3.99% |
4.90% |
8.55% |
-5.86% |
6.88% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
8.68% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1119.97 |
1110.72 |
1111.25 |
1134.90 |
1128.40 |
1109.35 |
1125.482 (-0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/18 |
1120.43 |
0.57% |
2026/06/04 |
1099.51 |
0.43% |
| 2026/06/17 |
1114.12 |
-1.28% |
2026/06/03 |
1094.85 |
-0.59% |
| 2026/06/16 |
1128.56 |
0.71% |
2026/06/02 |
1101.31 |
1.75% |
| 2026/06/15 |
1120.62 |
0.40% |
2026/06/01 |
1082.35 |
-2.45% |
| 2026/06/12 |
1116.10 |
1.03% |
2026/05/29 |
1109.55 |
-0.56% |
| 2026/06/11 |
1104.69 |
0.27% |
2026/05/28 |
1115.80 |
-1.16% |
| 2026/06/10 |
1101.75 |
0.10% |
2026/05/27 |
1128.90 |
-0.44% |
| 2026/06/09 |
1100.70 |
0.99% |
2026/05/26 |
1133.93 |
0.14% |
| 2026/06/08 |
1089.87 |
-1.84% |
2026/05/22 |
1132.36 |
1.17% |
| 2026/06/05 |
1110.31 |
0.98% |
2026/05/21 |
1119.28 |
1.05% |
|
StockCharts