|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1011.90 |
-1.74 |
-0.17% |
1021.17 |
1008.31 |
- |
14.77% |
11/07 |
Index Return 2024/11/07 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.17% |
-2.41% |
-2.41% |
-1.51% |
1.13% |
8.82% |
14.77% |
19.28% |
-5.54% |
22.01% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
25.99% |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
Util Avg
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1015.81 |
1027.73 |
1042.78 |
1037.63 |
990.47 |
924.71 |
1037.577 (-2.47%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/11/07 |
1011.90 |
-0.17% |
2024/10/24 |
1063.48 |
-0.73% |
2024/11/06 |
1013.64 |
-0.93% |
2024/10/23 |
1071.27 |
0.99% |
2024/11/05 |
1023.16 |
1.17% |
2024/10/22 |
1060.76 |
-0.03% |
2024/11/04 |
1011.35 |
-0.75% |
2024/10/21 |
1061.03 |
-0.58% |
2024/11/01 |
1019.02 |
-1.73% |
2024/10/18 |
1067.18 |
0.45% |
2024/10/31 |
1036.91 |
0.75% |
2024/10/17 |
1062.37 |
-0.55% |
2024/10/30 |
1029.23 |
-0.26% |
2024/10/16 |
1068.28 |
1.66% |
2024/10/29 |
1031.93 |
-2.02% |
2024/10/15 |
1050.85 |
0.88% |
2024/10/28 |
1053.22 |
0.60% |
2024/10/14 |
1041.64 |
0.98% |
2024/10/25 |
1046.99 |
-1.55% |
2024/10/11 |
1031.49 |
0.85% |
|