|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 892.75 |
6.79 |
0.77% |
894.86 |
873.41 |
- |
1.26% |
04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.77% |
4.62% |
1.19% |
4.01% |
7.03% |
8.97% |
1.26% |
-8.39% |
-1.33% |
7.64% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
25.99% |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 879.59 |
865.19 |
869.62 |
855.06 |
861.83 |
879.77 |
860.322 (3.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
892.75 |
0.77% |
2024/04/10 |
864.42 |
-1.98% |
| 2024/04/23 |
885.96 |
0.30% |
2024/04/09 |
881.87 |
0.79% |
| 2024/04/22 |
883.33 |
0.88% |
2024/04/08 |
874.93 |
0.60% |
| 2024/04/19 |
875.61 |
1.78% |
2024/04/05 |
869.71 |
-0.16% |
| 2024/04/18 |
860.30 |
0.81% |
2024/04/04 |
871.10 |
0.03% |
| 2024/04/17 |
853.35 |
2.13% |
2024/04/03 |
870.84 |
-0.55% |
| 2024/04/16 |
835.53 |
-1.56% |
2024/04/02 |
875.70 |
0.07% |
| 2024/04/15 |
848.76 |
-0.72% |
2024/04/01 |
875.05 |
-0.81% |
| 2024/04/12 |
854.91 |
-0.75% |
2024/03/28 |
882.24 |
0.86% |
| 2024/04/11 |
861.38 |
-0.35% |
2024/03/27 |
874.73 |
2.74% |
|
StockCharts