Util Avg index

Index Change Change% High Low Open YTD local
967.82 1.08 0.11% 971.67 961.63 - 0.04% 17:10


Index Return   2023/01/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 0.75% 0.04% -1.48% 7.92% -1.64% 0.04% 4.04% -3.42% 1.53%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 8.27% 25.99% -6.51% 14.16% 9.66% -1.44% 23.32% -1.65% 13.43% -1.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
964.69 967.41 974.39 960.12 964.43 974.07 960.269 (0.79%)
Date Index Change% Date Index Change%
2023/01/27 967.82 0.11% 2023/01/12 993.88 -0.82%
2023/01/26 966.74 0.51% 2023/01/11 1002.11 1.07%
2023/01/25 961.81 -0.49% 2023/01/10 991.48 0.31%
2023/01/24 966.58 0.63% 2023/01/09 988.42 0.73%
2023/01/23 960.51 -0.01% 2023/01/06 981.27 2.19%
2023/01/20 960.60 0.77% 2023/01/05 960.25 -2.06%
2023/01/19 953.22 -0.86% 2023/01/04 980.42 1.00%
2023/01/18 961.52 -2.56% 2023/01/03 970.68 0.34%
2023/01/17 986.74 -0.19% 2022/12/30 967.40 -1.07%
2023/01/13 988.60 -0.53% 2022/12/29 977.83 0.46%