|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1127.97 |
-5.96 |
-0.53% |
1136.57 |
1125.71 |
- |
5.61% |
10:54 |
| Index Return 2026/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.14% |
2.45% |
-2.68% |
-1.83% |
-3.97% |
1.13% |
6.17% |
9.52% |
-4.73% |
8.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
8.68% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1124.24 |
1114.83 |
1126.96 |
1150.33 |
1123.65 |
1104.91 |
1144.401 (-1.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/27 |
1127.97 |
-0.53% |
2026/05/12 |
1125.75 |
0.09% |
| 2026/05/26 |
1133.93 |
0.14% |
2026/05/11 |
1124.79 |
1.14% |
| 2026/05/22 |
1132.36 |
1.17% |
2026/05/08 |
1112.15 |
-0.95% |
| 2026/05/21 |
1119.28 |
1.05% |
2026/05/07 |
1122.80 |
-1.12% |
| 2026/05/20 |
1107.66 |
0.08% |
2026/05/06 |
1135.56 |
-1.44% |
| 2026/05/19 |
1106.82 |
0.69% |
2026/05/05 |
1152.19 |
-0.06% |
| 2026/05/18 |
1099.28 |
0.60% |
2026/05/04 |
1152.91 |
-0.36% |
| 2026/05/15 |
1092.72 |
-2.09% |
2026/05/01 |
1157.04 |
-0.70% |
| 2026/05/14 |
1116.00 |
0.34% |
2026/04/30 |
1165.16 |
1.98% |
| 2026/05/13 |
1112.27 |
-1.20% |
2026/04/29 |
1142.58 |
-1.24% |
|
StockCharts