|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 992.63 |
23.33 |
2.41% |
993.83 |
969.18 |
- |
1.21% |
07/01 |
| Index Return 2022/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.41% |
4.09% |
2.41% |
-2.79% |
-6.11% |
1.21% |
1.21% |
12.14% |
-7.38% |
11.82% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -2.49% |
8.27% |
25.99% |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 968.14 |
943.44 |
956.84 |
1001.14 |
982.09 |
947.66 |
990.650 (0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
992.63 |
2.41% |
2022/06/16 |
895.93 |
-1.80% |
| 2022/06/30 |
969.30 |
1.02% |
2022/06/15 |
912.35 |
0.24% |
| 2022/06/29 |
959.49 |
0.17% |
2022/06/14 |
910.14 |
-2.63% |
| 2022/06/28 |
957.84 |
-0.37% |
2022/06/13 |
934.70 |
-4.66% |
| 2022/06/27 |
961.43 |
0.82% |
2022/06/10 |
980.42 |
-0.53% |
| 2022/06/24 |
953.63 |
1.91% |
2022/06/09 |
985.66 |
-2.39% |
| 2022/06/23 |
935.74 |
2.56% |
2022/06/08 |
1009.84 |
-2.00% |
| 2022/06/22 |
912.38 |
0.90% |
2022/06/07 |
1030.43 |
0.77% |
| 2022/06/21 |
904.22 |
1.86% |
2022/06/06 |
1022.60 |
0.22% |
| 2022/06/17 |
887.72 |
-0.92% |
2022/06/03 |
1020.31 |
-0.59% |
|
StockCharts