Util Avg index

Index Change Change% High Low Open YTD local
849.05 3.14 0.37% 854.78 844.37 - -3.70% 02/23


Index Return   2024/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 0.55% -0.47% -0.02% -1.62% -3.52% -3.70% -8.66% -6.16% 2.37%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 25.99% -6.51% 14.16% 9.66% -1.44% 23.32% -1.65% 13.43% -1.36% -8.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
847.19 842.49 844.99 866.05 854.38 890.69 856.963 (-0.92%)
Date Index Change% Date Index Change%
2024/02/23 849.05 0.37% 2024/02/08 831.46 -0.72%
2024/02/22 845.91 -0.97% 2024/02/07 837.47 -0.05%
2024/02/21 854.18 1.40% 2024/02/06 837.90 0.21%
2024/02/20 842.42 -0.23% 2024/02/05 836.15 -1.80%
2024/02/16 844.40 -0.31% 2024/02/02 851.48 -1.79%
2024/02/15 847.03 1.64% 2024/02/01 867.03 1.64%
2024/02/14 833.40 0.48% 2024/01/31 853.04 -0.20%
2024/02/13 829.38 -1.82% 2024/01/30 854.78 -0.13%
2024/02/12 844.72 1.23% 2024/01/29 855.87 0.73%
2024/02/09 834.43 0.36% 2024/01/26 849.68 0.13%