|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1151.82 |
-9.55 |
-0.82% |
1163.87 |
1150.81 |
- |
7.84% |
07/08 |
| Index Return 2026/07/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.82% |
1.43% |
0.50% |
5.68% |
-2.30% |
9.13% |
7.84% |
10.05% |
-3.23% |
9.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
8.68% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1151.84 |
1154.01 |
1135.54 |
1131.85 |
1136.50 |
1114.65 |
1131.688 (1.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
1151.82 |
-0.82% |
2026/06/23 |
1136.53 |
0.84% |
| 2026/07/07 |
1161.40 |
1.11% |
2026/06/22 |
1127.11 |
0.60% |
| 2026/07/06 |
1148.65 |
-1.12% |
2026/06/18 |
1120.43 |
0.57% |
| 2026/07/02 |
1161.71 |
2.30% |
2026/06/17 |
1114.12 |
-1.28% |
| 2026/07/01 |
1135.60 |
-0.91% |
2026/06/16 |
1128.56 |
0.71% |
| 2026/06/30 |
1146.07 |
-1.36% |
2026/06/15 |
1120.62 |
0.40% |
| 2026/06/29 |
1161.88 |
-0.34% |
2026/06/12 |
1116.10 |
1.03% |
| 2026/06/26 |
1165.90 |
0.68% |
2026/06/11 |
1104.69 |
0.27% |
| 2026/06/25 |
1157.98 |
0.77% |
2026/06/10 |
1101.75 |
0.10% |
| 2026/06/24 |
1149.12 |
1.11% |
2026/06/09 |
1100.70 |
0.99% |
|
StockCharts