|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 971.41 |
10.05 |
1.05% |
975.02 |
964.81 |
- |
10.18% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.05% |
2.16% |
7.14% |
6.71% |
9.86% |
14.33% |
10.18% |
2.37% |
0.00% |
17.12% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
25.99% |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 962.02 |
953.64 |
933.66 |
929.31 |
893.37 |
879.27 |
923.521 (5.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
971.41 |
1.05% |
2024/07/12 |
945.58 |
0.73% |
| 2024/07/25 |
961.36 |
-0.70% |
2024/07/11 |
938.72 |
2.20% |
| 2024/07/24 |
968.17 |
1.72% |
2024/07/10 |
918.50 |
1.06% |
| 2024/07/23 |
951.83 |
-0.58% |
2024/07/09 |
908.84 |
0.47% |
| 2024/07/22 |
957.34 |
0.68% |
2024/07/08 |
904.61 |
-0.36% |
| 2024/07/19 |
950.85 |
-0.00% |
2024/07/05 |
907.87 |
0.43% |
| 2024/07/18 |
950.89 |
-0.34% |
2024/07/03 |
903.97 |
0.09% |
| 2024/07/17 |
954.17 |
1.45% |
2024/07/02 |
903.18 |
0.49% |
| 2024/07/16 |
940.52 |
1.15% |
2024/07/01 |
898.82 |
-0.87% |
| 2024/07/15 |
929.85 |
-1.66% |
2024/06/28 |
906.67 |
-0.64% |
|
StockCharts