|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1040.89 |
10.15 |
0.98% |
1042.47 |
1028.45 |
- |
5.92% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.98% |
0.54% |
0.78% |
0.78% |
3.52% |
-3.53% |
5.92% |
12.79% |
-0.92% |
9.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1034.52 |
1037.12 |
1032.86 |
1015.59 |
1008.26 |
1000.81 |
1022.441 (1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1040.89 |
0.98% |
2025/05/15 |
1027.40 |
2.39% |
| 2025/05/29 |
1030.74 |
0.62% |
2025/05/14 |
1003.40 |
-0.43% |
| 2025/05/28 |
1024.39 |
-1.62% |
2025/05/13 |
1007.71 |
-0.63% |
| 2025/05/27 |
1041.27 |
0.57% |
2025/05/12 |
1014.08 |
-1.68% |
| 2025/05/23 |
1035.32 |
1.18% |
2025/05/09 |
1031.42 |
-0.25% |
| 2025/05/22 |
1023.21 |
-1.01% |
2025/05/08 |
1034.03 |
-1.07% |
| 2025/05/21 |
1033.69 |
-1.61% |
2025/05/07 |
1045.19 |
-0.10% |
| 2025/05/20 |
1050.60 |
0.20% |
2025/05/06 |
1046.21 |
0.87% |
| 2025/05/19 |
1048.47 |
0.56% |
2025/05/05 |
1037.17 |
-0.22% |
| 2025/05/16 |
1042.60 |
1.48% |
2025/05/02 |
1039.48 |
0.38% |
|
StockCharts