|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1061.82 |
-15.58 |
-1.45% |
1081.07 |
1061.45 |
- |
8.05% |
12/19 |
| Index Return 2025/12/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.45% |
-0.79% |
-5.89% |
-4.05% |
-2.49% |
2.87% |
8.05% |
9.29% |
-9.11% |
11.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1073.04 |
1068.36 |
1085.51 |
1114.48 |
1101.30 |
1053.42 |
1103.597 (-3.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
1061.82 |
-1.45% |
2025/12/05 |
1077.59 |
-0.92% |
| 2025/12/18 |
1077.40 |
0.67% |
2025/12/04 |
1087.60 |
-0.18% |
| 2025/12/17 |
1070.21 |
-0.44% |
2025/12/03 |
1089.61 |
-0.35% |
| 2025/12/16 |
1074.96 |
-0.54% |
2025/12/02 |
1093.41 |
-0.78% |
| 2025/12/15 |
1080.81 |
0.99% |
2025/12/01 |
1102.06 |
-2.33% |
| 2025/12/12 |
1070.25 |
0.23% |
2025/11/28 |
1128.32 |
0.63% |
| 2025/12/11 |
1067.84 |
0.91% |
2025/11/26 |
1121.27 |
1.34% |
| 2025/12/10 |
1058.23 |
-0.23% |
2025/11/25 |
1106.46 |
-0.65% |
| 2025/12/09 |
1060.71 |
-0.06% |
2025/11/24 |
1113.65 |
0.63% |
| 2025/12/08 |
1061.36 |
-1.51% |
2025/11/21 |
1106.73 |
0.23% |
|
StockCharts