Util Avg index

Index Change Change% High Low Open YTD local
1065.02 1.96 0.18% 1070.98 1056.36 - 8.37% 15:34


Index Return   2025/07/11
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 0.96% 0.82% 3.32% 6.68% 9.35% 8.17% 13.25% -0.25% 11.45%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -6.51% 14.16% 9.66% -1.44% 23.32% -1.65% 13.43% -1.36% -8.86% 11.46%

Technical Chart   StockCharts

Util Avg


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1059.61 1056.13 1047.82 1036.49 1019.88 1013.47 1036.959 (2.71%)
Date Index Change% Date Index Change%
2025/07/14 1065.02 0.18% 2025/06/27 1047.50 0.50%
2025/07/11 1063.06 -0.25% 2025/06/26 1042.32 0.44%
2025/07/10 1065.75 0.77% 2025/06/25 1037.71 -1.28%
2025/07/09 1057.58 1.05% 2025/06/24 1051.18 -0.03%
2025/07/08 1046.62 -0.62% 2025/06/23 1051.49 1.34%
2025/07/07 1053.17 0.02% 2025/06/20 1037.61 0.53%
2025/07/03 1052.98 0.64% 2025/06/18 1032.16 0.44%
2025/07/02 1046.31 -0.95% 2025/06/17 1027.62 -0.28%
2025/07/01 1056.39 0.18% 2025/06/16 1030.49 -0.62%
2025/06/30 1054.45 0.66% 2025/06/13 1036.94 -0.60%