Util Avg index

Index Change Change% High Low Open YTD local
946.73 3.97 0.42% 954.39 942.42 - -3.47% 15:44

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.08% -1.05% -3.88% -0.77% 5.99% 3.08% -3.88% 9.48% -3.03% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-2.49% 8.27% 25.99% -6.51% 14.16% 9.66% -1.44% 23.32% -1.65% 13.43%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
951.35 957.19 961.97 935.15 925.25 901.10 942.471 (0.45%)
Date Index Change% Date Index Change%
2022/01/19 946.73 0.42% 2022/01/04 969.73 -0.26%
2022/01/18 942.76 -1.08% 2022/01/03 972.24 -0.87%
2022/01/14 953.07 -0.62% 2021/12/31 980.78 0.34%
2022/01/13 958.98 0.39% 2021/12/30 977.45 0.24%
2022/01/12 955.22 0.26% 2021/12/29 975.11 0.62%
2022/01/11 952.74 -1.03% 2021/12/28 969.12 0.86%
2022/01/10 962.66 -0.56% 2021/12/27 960.82 0.53%
2022/01/07 968.10 0.59% 2021/12/23 955.77 -0.06%
2022/01/06 962.46 -0.70% 2021/12/22 956.38 0.66%
2022/01/05 969.20 -0.05% 2021/12/21 950.10 -0.21%