|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1018.70 |
5.32 |
0.52% |
1021.21 |
1010.95 |
- |
3.66% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.52% |
0.76% |
1.92% |
0.61% |
-3.33% |
1.02% |
3.66% |
20.64% |
-1.09% |
5.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1012.25 |
1007.85 |
1003.37 |
1009.08 |
1024.16 |
960.24 |
1005.654 (1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
1018.70 |
0.52% |
2025/02/04 |
994.52 |
-0.97% |
| 2025/02/18 |
1013.38 |
0.71% |
2025/02/03 |
1004.23 |
0.47% |
| 2025/02/14 |
1006.28 |
-0.55% |
2025/01/31 |
999.54 |
-0.66% |
| 2025/02/13 |
1011.86 |
0.08% |
2025/01/30 |
1006.18 |
2.41% |
| 2025/02/12 |
1011.02 |
-0.01% |
2025/01/29 |
982.47 |
-0.17% |
| 2025/02/11 |
1011.14 |
0.82% |
2025/01/28 |
984.15 |
-0.77% |
| 2025/02/10 |
1002.88 |
0.58% |
2025/01/27 |
991.79 |
-2.09% |
| 2025/02/07 |
997.06 |
-0.42% |
2025/01/24 |
1012.94 |
0.56% |
| 2025/02/06 |
1001.22 |
-0.37% |
2025/01/23 |
1007.33 |
0.15% |
| 2025/02/05 |
1004.92 |
1.05% |
2025/01/22 |
1005.86 |
-2.34% |
|
StockCharts