|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1034.00 |
-11.19 |
-1.07% |
1047.22 |
1032.84 |
- |
5.22% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.07% |
-0.15% |
0.12% |
8.40% |
3.71% |
0.20% |
5.22% |
10.60% |
-1.16% |
8.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1040.42 |
1035.65 |
1023.65 |
1010.39 |
1010.30 |
993.52 |
1011.886 (2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1034.03 |
-1.07% |
2025/04/24 |
1025.99 |
-0.07% |
| 2025/05/07 |
1045.19 |
-0.10% |
2025/04/23 |
1026.72 |
0.16% |
| 2025/05/06 |
1046.21 |
0.87% |
2025/04/22 |
1025.05 |
2.59% |
| 2025/05/05 |
1037.17 |
-0.22% |
2025/04/21 |
999.16 |
-2.10% |
| 2025/05/02 |
1039.48 |
0.38% |
2025/04/17 |
1020.55 |
1.05% |
| 2025/05/01 |
1035.57 |
0.27% |
2025/04/16 |
1009.99 |
-0.55% |
| 2025/04/30 |
1032.82 |
-0.35% |
2025/04/15 |
1015.54 |
0.05% |
| 2025/04/29 |
1036.45 |
0.79% |
2025/04/14 |
1014.99 |
1.86% |
| 2025/04/28 |
1028.32 |
0.69% |
2025/04/11 |
996.48 |
1.47% |
| 2025/04/25 |
1021.27 |
-0.46% |
2025/04/10 |
982.01 |
-0.11% |
|
StockCharts