Ukraine index
Index Change Change% High Low Open YTD local
1552.79 0.00 0.00% 1552.79 1552.79 - 13.92% 07/06


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 91.37% 67.08% -41.38% -33.39% -5.03% 10.82% -31.28% 16.04% 71.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1582.20 1580.86 1596.76 1711.89 1624.08 1386.43 1664.285 (-6.70%)
Date Index Change% Date Index Change%
2018/07/06 1552.79 -0.39% 2018/06/20 1591.92 -1.76%
2018/07/05 1558.87 -2.72% 2018/06/19 1620.50 0.00%
2018/07/04 1602.52 0.44% 2018/06/18 1620.50 0.00%
2018/07/03 1595.47 -0.37% 2018/06/15 1620.50 1.04%
2018/07/02 1601.34 1.33% 2018/06/14 1603.83 2.08%
2018/06/27 1580.37 0.40% 2018/06/13 1571.18 -3.17%
2018/06/26 1574.13 -0.08% 2018/06/12 1622.58 0.25%
2018/06/25 1575.32 -0.35% 2018/06/11 1618.47 0.48%
2018/06/22 1580.88 -0.38% 2018/06/08 1610.73 -2.16%
2018/06/21 1586.95 -0.31% 2018/06/07 1646.32 0.64%


Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels