|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.97 |
-0.63 |
-3.80% |
15.97 |
14.14 |
14.95 |
-7.95% |
16:44 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.80% |
-18.27% |
-7.95% |
0.63% |
-16.43% |
10.29% |
-7.95% |
7.98% |
-18.27% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.16% |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.3180 |
17.5760 |
16.8960 |
16.5533 |
17.5682 |
15.6872 |
16.990 (-6.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
15.97 |
-3.80% |
2025/01/03 |
16.13 |
-10.04% |
| 2025/01/16 |
16.60 |
2.98% |
2025/01/02 |
17.93 |
3.34% |
| 2025/01/15 |
16.12 |
-13.84% |
2025/01/01 |
17.35 |
0.00% |
| 2025/01/14 |
18.71 |
-2.50% |
2024/12/31 |
17.35 |
-0.29% |
| 2025/01/13 |
19.19 |
-1.79% |
2024/12/30 |
17.40 |
9.09% |
| 2025/01/10 |
19.54 |
8.14% |
2024/12/27 |
15.95 |
8.28% |
| 2025/01/09 |
18.07 |
2.09% |
2024/12/26 |
14.73 |
3.22% |
| 2025/01/08 |
17.70 |
-0.67% |
2024/12/25 |
14.27 |
0.00% |
| 2025/01/07 |
17.82 |
11.10% |
2024/12/24 |
14.27 |
-14.96% |
| 2025/01/06 |
16.04 |
-0.56% |
2024/12/23 |
16.78 |
-8.61% |
|
StockCharts