|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.82 |
-0.04 |
-0.25% |
15.82 |
15.67 |
15.76 |
5.82% |
03:37 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.81% |
-15.05% |
-0.81% |
0.32% |
-6.65% |
-11.89% |
6.09% |
-22.18% |
-48.92% |
9.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
-13.83% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.0840 |
17.6220 |
17.2260 |
17.3320 |
19.4499 |
18.1045 |
17.276 (-8.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/04 |
15.82 |
-0.25% |
2026/07/21 |
17.05 |
-8.58% |
| 2026/08/03 |
15.86 |
-0.81% |
2026/07/20 |
18.65 |
-0.64% |
| 2026/07/31 |
15.99 |
-6.44% |
2026/07/17 |
18.77 |
12.19% |
| 2026/07/30 |
17.09 |
-17.28% |
2026/07/16 |
16.73 |
6.76% |
| 2026/07/29 |
20.66 |
13.45% |
2026/07/15 |
15.67 |
-5.03% |
| 2026/07/28 |
18.21 |
-2.46% |
2026/07/14 |
16.5 |
-3.85% |
| 2026/07/27 |
18.67 |
0.48% |
2026/07/13 |
17.16 |
14.17% |
| 2026/07/24 |
18.58 |
-0.64% |
2026/07/10 |
15.03 |
-5.11% |
| 2026/07/23 |
18.7 |
12.38% |
2026/07/09 |
15.84 |
-6.27% |
| 2026/07/22 |
16.64 |
-2.40% |
2026/07/08 |
16.9 |
4.77% |
|
StockCharts