|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.64 |
0.64 |
3.56% |
21.24 |
17.47 |
- |
24.68% |
02/04 |
| Index Return 2026/02/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.56% |
14.01% |
4.60% |
28.46% |
-1.89% |
6.39% |
24.68% |
8.31% |
-7.22% |
28.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
-13.83% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.5360 |
16.8400 |
16.6865 |
17.0002 |
16.9102 |
18.8708 |
16.505 (12.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/04 |
18.64 |
3.56% |
2026/01/21 |
16.9 |
-15.88% |
| 2026/02/03 |
18.0 |
10.16% |
2026/01/20 |
20.09 |
6.63% |
| 2026/02/02 |
16.34 |
-8.31% |
2026/01/19 |
18.84 |
18.79% |
| 2026/01/30 |
17.82 |
5.57% |
2026/01/16 |
15.86 |
0.13% |
| 2026/01/29 |
16.88 |
3.24% |
2026/01/15 |
15.84 |
-5.43% |
| 2026/01/28 |
16.35 |
0.12% |
2026/01/14 |
16.75 |
4.82% |
| 2026/01/27 |
16.33 |
1.11% |
2026/01/13 |
15.98 |
5.69% |
| 2026/01/26 |
16.15 |
0.37% |
2026/01/12 |
15.12 |
4.28% |
| 2026/01/23 |
16.09 |
1.84% |
2026/01/09 |
14.5 |
-6.15% |
| 2026/01/22 |
15.8 |
-6.51% |
2026/01/08 |
15.45 |
0.46% |
|
StockCharts