|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.83 |
-0.17 |
-0.85% |
23.03 |
19.56 |
- |
14.29% |
11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.85% |
3.93% |
13.70% |
-4.71% |
33.72% |
6.50% |
14.29% |
38.57% |
-62.11% |
39.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.16% |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.4440 |
18.4680 |
17.8265 |
17.0292 |
17.0127 |
18.7007 |
17.554 (12.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
19.83 |
-0.85% |
2025/10/31 |
17.44 |
3.13% |
| 2025/11/13 |
20.0 |
14.22% |
2025/10/30 |
16.91 |
-0.06% |
| 2025/11/12 |
17.51 |
1.33% |
2025/10/29 |
16.92 |
3.05% |
| 2025/11/11 |
17.28 |
-1.82% |
2025/10/28 |
16.42 |
3.99% |
| 2025/11/10 |
17.6 |
-7.76% |
2025/10/27 |
15.79 |
-3.54% |
| 2025/11/07 |
19.08 |
-2.85% |
2025/10/24 |
16.37 |
-5.38% |
| 2025/11/06 |
19.64 |
11.78% |
2025/10/23 |
17.3 |
-6.99% |
| 2025/11/05 |
17.57 |
-7.53% |
2025/10/22 |
18.6 |
4.09% |
| 2025/11/04 |
19.0 |
10.66% |
2025/10/21 |
17.87 |
-1.97% |
| 2025/11/03 |
17.17 |
-1.55% |
2025/10/20 |
18.23 |
-12.27% |
|
StockCharts