VIX index

Index Change Change% High Low Open YTD local
30.52 1.97 6.90% 30.74 28.56 - 77.24% 16:15


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.79% -5.40% -9.71% 9.85% 3.67% 35.76% 65.80% 34.04% -21.67% 71.99%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -22.99% -23.86% 39.94% -5.16% -23.94% -26.50% 149.71% -45.79% 65.09% -24.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
29.97 30.67 28.38 24.81 26.63 24.26 26.306 (16.02%)
Date Index Change% Date Index Change%
2022/10/06 30.52 6.90% 2022/09/22 27.35 -2.29%
2022/10/05 28.55 -1.79% 2022/09/21 27.99 3.06%
2022/10/04 29.07 -3.42% 2022/09/20 27.16 5.43%
2022/10/03 30.10 -4.81% 2022/09/19 25.76 -2.05%
2022/09/30 31.62 -0.69% 2022/09/16 26.30 0.11%
2022/09/29 31.84 5.50% 2022/09/15 26.27 0.42%
2022/09/28 30.18 -7.42% 2022/09/14 26.16 -4.07%
2022/09/27 32.60 1.05% 2022/09/13 27.27 14.24%
2022/09/26 32.26 7.82% 2022/09/12 23.87 4.74%
2022/09/23 29.92 9.40% 2022/09/09 22.79 -3.47%