VIX index

Index Change Change% High Low Open YTD local
27.23 -1.82 -6.27% 29.72 26.83 - 58.13% 16:15

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-6.27% -12.53% 3.97% -7.54% 25.66% 51.61% 58.13% 70.51% -25.29% 64.04%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-22.99% -23.86% 39.94% -5.16% -23.94% -26.50% 149.71% -45.79% 65.09% -24.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
29.31 30.36 27.82 27.18 26.39 22.21 27.283 (-0.19%)
Date Index Change% Date Index Change%
2022/06/24 27.23 -6.27% 2022/06/09 26.09 8.89%
2022/06/23 29.05 0.35% 2022/06/08 23.96 -0.25%
2022/06/22 28.95 -4.11% 2022/06/07 24.02 -4.19%
2022/06/21 30.19 -3.02% 2022/06/06 25.07 1.13%
2022/06/17 31.13 -5.52% 2022/06/03 24.79 0.28%
2022/06/16 32.95 11.24% 2022/06/02 24.72 -3.78%
2022/06/15 29.62 -9.39% 2022/06/01 25.69 -1.91%
2022/06/14 32.69 -3.91% 2022/05/31 26.19 -1.32%
2022/06/13 34.02 22.59% 2022/05/30 26.54 3.19%
2022/06/10 27.75 6.36% 2022/05/27 25.72 -6.47%