|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21.04 |
-3.13 |
-12.95% |
22.17 |
19.91 |
- |
40.74% |
04/08 |
| Index Return 2026/04/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -18.39% |
-14.26% |
-16.67% |
-20.99% |
36.18% |
29.08% |
40.74% |
-59.79% |
-32.24% |
45.10% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
-13.83% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23.8800 |
25.9080 |
25.6350 |
21.2998 |
19.2669 |
19.4401 |
22.370 (-5.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/08 |
21.04 |
-18.39% |
2026/03/24 |
26.95 |
3.06% |
| 2026/04/07 |
25.78 |
6.66% |
2026/03/23 |
26.15 |
-2.35% |
| 2026/04/06 |
24.17 |
1.26% |
2026/03/20 |
26.78 |
11.31% |
| 2026/04/02 |
23.87 |
-2.73% |
2026/03/19 |
24.06 |
-4.11% |
| 2026/04/01 |
24.54 |
-2.81% |
2026/03/18 |
25.09 |
12.16% |
| 2026/03/31 |
25.25 |
-17.51% |
2026/03/17 |
22.37 |
-4.85% |
| 2026/03/30 |
30.61 |
-1.42% |
2026/03/16 |
23.51 |
-13.53% |
| 2026/03/27 |
31.05 |
13.16% |
2026/03/13 |
27.19 |
-0.37% |
| 2026/03/26 |
27.44 |
8.33% |
2026/03/12 |
27.29 |
12.63% |
| 2026/03/25 |
25.33 |
-6.01% |
2026/03/11 |
24.23 |
-2.81% |
|
StockCharts