|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.27 |
-0.08 |
-0.52% |
15.96 |
15.05 |
- |
-11.99% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.52% |
-3.90% |
-7.06% |
-4.38% |
-6.61% |
4.23% |
-11.99% |
3.81% |
-21.85% |
3.39% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.16% |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.1720 |
15.5620 |
16.0115 |
16.1373 |
17.0766 |
15.8736 |
16.169 (-5.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
15.27 |
-0.52% |
2025/02/05 |
15.77 |
-8.37% |
| 2025/02/18 |
15.35 |
-0.13% |
2025/02/04 |
17.21 |
-7.57% |
| 2025/02/17 |
15.37 |
4.06% |
2025/02/03 |
18.62 |
13.33% |
| 2025/02/14 |
14.77 |
-2.19% |
2025/01/31 |
16.43 |
3.72% |
| 2025/02/13 |
15.1 |
-4.97% |
2025/01/30 |
15.84 |
-4.35% |
| 2025/02/12 |
15.89 |
-0.81% |
2025/01/29 |
16.56 |
0.91% |
| 2025/02/11 |
16.02 |
1.33% |
2025/01/28 |
16.41 |
-8.32% |
| 2025/02/10 |
15.81 |
-4.41% |
2025/01/27 |
17.9 |
20.54% |
| 2025/02/07 |
16.54 |
6.71% |
2025/01/24 |
14.85 |
-1.13% |
| 2025/02/06 |
15.5 |
-1.71% |
2025/01/23 |
15.02 |
-0.53% |
|
StockCharts