VIX index

Index Change Change% High Low Open YTD local
12.92 0.56 4.53% 18.31 12.92 - 3.78% 16:44


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
4.53% 8.94% -17.44% -14.04% -6.65% 1.81% 3.78% -28.02% -32.81% 8.94%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 39.94% -5.16% -23.94% -26.50% 149.71% -45.79% 65.09% -24.31% 25.84% -42.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12.5800 12.3610 12.8105 14.3305 13.9129 14.6271 14.105 (-8.40%)
Date Index Change% Date Index Change%
2024/05/29 12.92 0.00% 2024/05/15 12.45 -7.23%
2024/05/28 12.92 4.53% 2024/05/14 13.42 -1.32%
2024/05/27 12.36 3.60% 2024/05/13 13.60 8.37%
2024/05/24 11.93 -6.58% 2024/05/10 12.55 -1.10%
2024/05/23 12.77 3.91% 2024/05/09 12.69 -2.38%
2024/05/22 12.29 3.63% 2024/05/08 13.00 -1.74%
2024/05/21 11.86 -2.39% 2024/05/07 13.23 -1.93%
2024/05/20 12.15 1.33% 2024/05/06 13.49 0.00%
2024/05/17 11.99 -3.46% 2024/05/03 13.49 -8.11%
2024/05/16 12.42 -0.24% 2024/05/02 14.68 -4.61%