|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20.42 |
-1.75 |
-7.89% |
21.07 |
19.11 |
- |
17.69% |
16:04 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 10.08% |
23.03% |
19.39% |
22.22% |
11.41% |
-7.97% |
27.78% |
77.64% |
-57.63% |
50.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.16% |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20.6880 |
19.3650 |
18.9575 |
24.1325 |
21.2743 |
18.9169 |
21.232 (-3.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
20.42 |
-7.89% |
2025/06/06 |
16.77 |
-9.25% |
| 2025/06/19 |
22.17 |
10.08% |
2025/06/05 |
18.48 |
4.94% |
| 2025/06/18 |
20.14 |
-6.76% |
2025/06/04 |
17.61 |
-0.45% |
| 2025/06/17 |
21.6 |
13.03% |
2025/06/03 |
17.69 |
-3.65% |
| 2025/06/16 |
19.11 |
-8.21% |
2025/06/02 |
18.36 |
-1.13% |
| 2025/06/13 |
20.82 |
15.54% |
2025/05/30 |
18.57 |
-3.18% |
| 2025/06/12 |
18.02 |
4.40% |
2025/05/29 |
19.18 |
-0.67% |
| 2025/06/11 |
17.26 |
1.83% |
2025/05/28 |
19.31 |
1.85% |
| 2025/06/10 |
16.95 |
-1.22% |
2025/05/27 |
18.96 |
-7.83% |
| 2025/06/09 |
17.16 |
2.33% |
2025/05/26 |
20.57 |
-7.72% |
|
StockCharts