VIX index

Index Change Change% High Low Open YTD local
22.83 3.64 18.97% 23.93 21.85 - 32.58% 15:03

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
18.76% 23.79% 32.35% 5.66% 39.73% 23.52% 32.35% -6.37% 0.00% 37.29%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-22.99% -23.86% 39.94% -5.16% -23.94% -26.50% 149.71% -45.79% 65.09% -24.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20.55 19.87 18.82 19.53 19.04 19.56 19.330 (18.11%)
Date Index Change% Date Index Change%
2022/01/19 22.83 0.18% 2022/01/04 16.91 1.87%
2022/01/18 22.79 18.76% 2022/01/03 16.60 -3.60%
2022/01/14 19.19 -5.51% 2021/12/31 17.22 -0.63%
2022/01/13 20.31 15.27% 2021/12/30 17.33 2.24%
2022/01/12 17.62 -4.29% 2021/12/29 16.95 -3.36%
2022/01/11 18.41 -5.10% 2021/12/28 17.54 -0.79%
2022/01/10 19.40 3.41% 2021/12/27 17.68 -1.56%
2022/01/07 18.76 -4.33% 2021/12/23 17.96 -3.60%
2022/01/06 19.61 -0.61% 2021/12/22 18.63 -11.33%
2022/01/05 19.73 16.68% 2021/12/21 21.01 -8.13%