|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.38 |
1.19 |
6.92% |
18.47 |
17.9 |
- |
22.94% |
05/11 |
| Index Return 2026/05/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 6.92% |
0.49% |
8.82% |
-4.42% |
4.14% |
6.37% |
22.94% |
-16.07% |
-40.81% |
26.76% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
-13.83% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.4840 |
17.6230 |
18.0755 |
21.6113 |
19.2250 |
18.2695 |
20.415 (-9.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
18.38 |
6.92% |
2026/04/27 |
18.02 |
-3.69% |
| 2026/05/08 |
17.19 |
0.64% |
2026/04/24 |
18.71 |
-3.11% |
| 2026/05/07 |
17.08 |
-1.78% |
2026/04/23 |
19.31 |
2.06% |
| 2026/05/06 |
17.39 |
0.06% |
2026/04/22 |
18.92 |
-2.97% |
| 2026/05/05 |
17.38 |
-4.98% |
2026/04/21 |
19.5 |
3.34% |
| 2026/05/04 |
18.29 |
7.65% |
2026/04/20 |
18.87 |
7.95% |
| 2026/05/01 |
16.99 |
0.59% |
2026/04/17 |
17.48 |
-2.56% |
| 2026/04/30 |
16.89 |
-10.21% |
2026/04/16 |
17.94 |
-1.27% |
| 2026/04/29 |
18.81 |
5.50% |
2026/04/15 |
18.17 |
-1.03% |
| 2026/04/28 |
17.83 |
-1.05% |
2026/04/14 |
18.36 |
-3.97% |
|
StockCharts