VIX index

Index Change Change% High Low Open YTD local
22.48 -1.07 -4.54% 23.61 21.88 - 29.57% 05/08


Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.54% -8.62% -8.99% -57.04% 35.91% 50.47% 29.57% 72.92% -57.04% 52.20%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.16% -23.94% -26.50% 149.71% -45.79% 65.09% -24.31% 25.84% -42.55% 39.36%

Technical Chart   StockCharts

VIX


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23.4220 24.0570 28.0730 24.6612 20.3913 18.1584 26.235 (-14.31%)
Date Index Change% Date Index Change%
2025/05/08 22.48 -4.54% 2025/04/24 26.47 -6.96%
2025/05/07 23.55 -4.89% 2025/04/23 28.45 -6.93%
2025/05/06 24.76 4.74% 2025/04/22 30.57 -9.61%
2025/05/05 23.64 4.23% 2025/04/21 33.82 14.06%
2025/05/02 22.68 -7.80% 2025/04/17 29.65 -9.16%
2025/05/01 24.6 -0.40% 2025/04/16 32.64 8.37%
2025/04/30 24.7 2.19% 2025/04/15 30.12 -2.49%
2025/04/29 24.17 -3.90% 2025/04/14 30.89 -17.76%
2025/04/28 25.15 1.25% 2025/04/11 37.56 -7.76%
2025/04/25 24.84 -6.16% 2025/04/10 40.72 21.12%