|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.83 |
-0.19 |
-1.05% |
19.43 |
17.78 |
- |
19.26% |
04/28 |
| Index Return 2026/04/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.05% |
-8.56% |
-29.39% |
-42.58% |
9.05% |
8.59% |
19.26% |
-29.11% |
-42.58% |
22.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
-13.83% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.5580 |
18.4750 |
20.2800 |
21.7210 |
19.3884 |
18.5103 |
21.651 (-17.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/28 |
17.83 |
-1.05% |
2026/04/14 |
18.36 |
-3.97% |
| 2026/04/27 |
18.02 |
-3.69% |
2026/04/13 |
19.12 |
-0.57% |
| 2026/04/24 |
18.71 |
-3.11% |
2026/04/10 |
19.23 |
-1.33% |
| 2026/04/23 |
19.31 |
2.06% |
2026/04/09 |
19.49 |
-7.37% |
| 2026/04/22 |
18.92 |
-2.97% |
2026/04/08 |
21.04 |
-18.39% |
| 2026/04/21 |
19.5 |
3.34% |
2026/04/07 |
25.78 |
6.66% |
| 2026/04/20 |
18.87 |
7.95% |
2026/04/06 |
24.17 |
1.26% |
| 2026/04/17 |
17.48 |
-2.56% |
2026/04/02 |
23.87 |
-2.73% |
| 2026/04/16 |
17.94 |
-1.27% |
2026/04/01 |
24.54 |
-2.81% |
| 2026/04/15 |
18.17 |
-1.03% |
2026/03/31 |
25.25 |
-17.51% |
|
StockCharts