|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.38 |
-0.26 |
-1.56% |
16.83 |
16.17 |
- |
-5.59% |
13:15 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.56% |
-1.27% |
-2.09% |
-7.41% |
-45.44% |
1.55% |
-5.59% |
35.48% |
-68.70% |
10.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.16% |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.5920 |
16.9940 |
18.1795 |
21.3617 |
21.2245 |
19.0890 |
20.644 (-20.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
16.38 |
0.00% |
2025/06/20 |
20.42 |
-7.89% |
| 2025/07/03 |
16.38 |
-1.56% |
2025/06/19 |
22.17 |
10.08% |
| 2025/07/02 |
16.64 |
-1.13% |
2025/06/18 |
20.14 |
-6.76% |
| 2025/07/01 |
16.83 |
0.60% |
2025/06/17 |
21.6 |
13.03% |
| 2025/06/30 |
16.73 |
2.51% |
2025/06/16 |
19.11 |
-8.21% |
| 2025/06/27 |
16.32 |
-1.63% |
2025/06/13 |
20.82 |
15.54% |
| 2025/06/26 |
16.59 |
-1.01% |
2025/06/12 |
18.02 |
4.40% |
| 2025/06/25 |
16.76 |
-4.12% |
2025/06/11 |
17.26 |
1.83% |
| 2025/06/24 |
17.48 |
-11.85% |
2025/06/10 |
16.95 |
-1.22% |
| 2025/06/23 |
19.83 |
-2.89% |
2025/06/09 |
17.16 |
2.33% |
|
StockCharts