|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20.89 |
4.83 |
30.07% |
20.99 |
15.56 |
- |
39.73% |
15:19 |
| Index Return 2026/06/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -4.11% |
-2.16% |
0.52% |
-15.80% |
-27.19% |
-2.41% |
3.01% |
-12.55% |
-50.40% |
6.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
-13.83% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.8340 |
16.5120 |
17.0915 |
20.0663 |
19.0815 |
18.0795 |
18.903 (10.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
20.89 |
35.65% |
2026/05/22 |
16.7 |
-0.36% |
| 2026/06/04 |
15.4 |
-4.11% |
2026/05/21 |
16.76 |
-3.90% |
| 2026/06/03 |
16.06 |
1.84% |
2026/05/20 |
17.44 |
-3.43% |
| 2026/06/02 |
15.77 |
-1.74% |
2026/05/19 |
18.06 |
1.35% |
| 2026/06/01 |
16.05 |
4.77% |
2026/05/18 |
17.82 |
-3.31% |
| 2026/05/29 |
15.32 |
-2.67% |
2026/05/15 |
18.43 |
6.78% |
| 2026/05/28 |
15.74 |
-3.38% |
2026/05/14 |
17.26 |
-3.41% |
| 2026/05/27 |
16.29 |
-4.23% |
2026/05/13 |
17.87 |
-0.67% |
| 2026/05/26 |
17.01 |
2.53% |
2026/05/12 |
17.99 |
-2.12% |
| 2026/05/25 |
16.59 |
-0.66% |
2026/05/11 |
18.38 |
6.92% |
|
StockCharts