|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.57 |
-0.61 |
-3.18% |
20.55 |
18.57 |
- |
7.03% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.18% |
-16.69% |
-24.82% |
-24.82% |
-5.40% |
37.45% |
7.03% |
28.33% |
-64.51% |
25.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.16% |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.3180 |
19.6260 |
20.1445 |
24.7840 |
21.0902 |
18.5596 |
23.136 (-19.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
18.57 |
-3.18% |
2025/05/16 |
17.24 |
-3.31% |
| 2025/05/29 |
19.18 |
-0.67% |
2025/05/15 |
17.83 |
-4.24% |
| 2025/05/28 |
19.31 |
1.85% |
2025/05/14 |
18.62 |
2.20% |
| 2025/05/27 |
18.96 |
-7.83% |
2025/05/13 |
18.22 |
-0.92% |
| 2025/05/26 |
20.57 |
-7.72% |
2025/05/12 |
18.39 |
-16.03% |
| 2025/05/23 |
22.29 |
9.91% |
2025/05/09 |
21.9 |
-2.58% |
| 2025/05/22 |
20.28 |
-2.83% |
2025/05/08 |
22.48 |
-4.54% |
| 2025/05/21 |
20.87 |
15.37% |
2025/05/07 |
23.55 |
-4.89% |
| 2025/05/20 |
18.09 |
-0.28% |
2025/05/06 |
24.76 |
4.74% |
| 2025/05/19 |
18.14 |
5.22% |
2025/05/05 |
23.64 |
4.23% |
|
StockCharts