|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.43 |
1.10 |
6.00% |
19.81 |
19.21 |
- |
-10.34% |
17:55 |
| Index Return 2023/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 6.00% |
-2.56% |
0.15% |
-8.05% |
-20.86% |
-8.13% |
-10.34% |
-16.32% |
-15.15% |
8.73% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-23.86% |
39.94% |
-5.16% |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.76 |
18.95 |
19.31 |
21.02 |
24.27 |
25.24 |
20.903 (-7.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/07 |
19.43 |
0.00% |
2023/01/24 |
19.20 |
-3.08% |
| 2023/02/06 |
19.43 |
6.00% |
2023/01/23 |
19.81 |
-0.20% |
| 2023/02/03 |
18.33 |
-2.14% |
2023/01/20 |
19.85 |
-3.27% |
| 2023/02/02 |
18.73 |
4.81% |
2023/01/19 |
20.52 |
0.88% |
| 2023/02/01 |
17.87 |
-7.89% |
2023/01/18 |
20.34 |
5.06% |
| 2023/01/31 |
19.40 |
-2.71% |
2023/01/17 |
19.36 |
-0.67% |
| 2023/01/30 |
19.94 |
7.73% |
2023/01/16 |
19.49 |
6.21% |
| 2023/01/27 |
18.51 |
-1.17% |
2023/01/13 |
18.35 |
-2.55% |
| 2023/01/26 |
18.73 |
-1.83% |
2023/01/12 |
18.83 |
-10.72% |
| 2023/01/25 |
19.08 |
-0.63% |
2023/01/11 |
21.09 |
2.48% |
|
StockCharts