Vietnam index

Index Change Change% High Low Open YTD local
1442.79 3.85 0.27% 1449.11 1434.46 - -3.70% 15:02

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.96% -3.58% -3.96% -2.76% 3.11% 10.75% -3.96% 20.72% -5.86% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32% 7.67% 14.87% 35.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1465.33 1489.02 1491.83 1474.34 1414.23 1323.39 1473.589 (-2.09%)
Date Index Change% Date Index Change%
2022/01/19 1442.79 0.27% 2022/01/05 1522.50 -0.20%
2022/01/18 1438.94 -0.96% 2022/01/04 1525.58 0.96%
2022/01/17 1452.84 -2.89% 2022/01/03 1511.00 0.85%
2022/01/14 1496.02 -0.00% 2021/12/31 1498.28 0.83%
2022/01/13 1496.05 -0.96% 2021/12/30 1485.97 0.01%
2022/01/12 1510.51 1.22% 2021/12/29 1485.82 -0.57%
2022/01/11 1492.31 -0.76% 2021/12/28 1494.39 0.37%
2022/01/10 1503.71 -1.62% 2021/12/27 1488.88 0.80%
2022/01/07 1528.48 -0.01% 2021/12/24 1477.03 1.38%
2022/01/06 1528.57 0.40% 2021/12/23 1456.96 -1.40%