Vietnam index

Index Change Change% High Low Open YTD local
1198.90 1.30 0.11% 1202.41 1170.95 - -19.98% 15:02

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 1.13% 0.11% -7.74% -20.94% -19.98% -19.98% -15.40% -21.57% 2.53%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32% 7.67% 14.87% 35.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1206.32 1195.05 1222.36 1288.75 1388.71 1391.50 1283.110 (-6.56%)
Date Index Change% Date Index Change%
2022/07/04 1198.90 0.00% 2022/06/20 1180.40 -3.03%
2022/07/01 1198.90 0.11% 2022/06/17 1217.30 -1.56%
2022/06/30 1197.60 -1.68% 2022/06/16 1236.63 1.87%
2022/06/29 1218.09 -0.00% 2022/06/15 1213.93 -1.33%
2022/06/28 1218.10 1.27% 2022/06/14 1230.31 0.27%
2022/06/27 1202.82 1.46% 2022/06/13 1227.04 -4.44%
2022/06/24 1185.48 -0.29% 2022/06/10 1284.08 -1.81%
2022/06/23 1188.88 1.68% 2022/06/09 1307.80 -0.01%
2022/06/22 1169.27 -0.27% 2022/06/08 1307.91 1.28%
2022/06/21 1172.47 -0.67% 2022/06/07 1291.35 0.10%