|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1442.79 |
3.85 |
0.27% |
1449.11 |
1434.46 |
- |
-3.70% |
15:02 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.96% |
-3.58% |
-3.96% |
-2.76% |
3.11% |
10.75% |
-3.96% |
20.72% |
-5.86% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 17.69% |
21.97% |
8.12% |
6.12% |
14.71% |
48.19% |
-9.32% |
7.67% |
14.87% |
35.73% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1465.33 |
1489.02 |
1491.83 |
1474.34 |
1414.23 |
1323.39 |
1473.589 (-2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
1442.79 |
0.27% |
2022/01/05 |
1522.50 |
-0.20% |
| 2022/01/18 |
1438.94 |
-0.96% |
2022/01/04 |
1525.58 |
0.96% |
| 2022/01/17 |
1452.84 |
-2.89% |
2022/01/03 |
1511.00 |
0.85% |
| 2022/01/14 |
1496.02 |
-0.00% |
2021/12/31 |
1498.28 |
0.83% |
| 2022/01/13 |
1496.05 |
-0.96% |
2021/12/30 |
1485.97 |
0.01% |
| 2022/01/12 |
1510.51 |
1.22% |
2021/12/29 |
1485.82 |
-0.57% |
| 2022/01/11 |
1492.31 |
-0.76% |
2021/12/28 |
1494.39 |
0.37% |
| 2022/01/10 |
1503.71 |
-1.62% |
2021/12/27 |
1488.88 |
0.80% |
| 2022/01/07 |
1528.48 |
-0.01% |
2021/12/24 |
1477.03 |
1.38% |
| 2022/01/06 |
1528.57 |
0.40% |
2021/12/23 |
1456.96 |
-1.40% |
|
