|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.03 |
-0.15 |
-0.93% |
16.77 |
15.68 |
- |
16.67% |
15:16 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.19% |
-0.92% |
3.12% |
-8.43% |
-9.30% |
-10.76% |
17.76% |
0.12% |
-49.70% |
18.71% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
-12.76% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.3200 |
16.3710 |
17.0350 |
20.3403 |
18.0008 |
17.1142 |
18.801 (-14.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
16.03 |
-0.93% |
2026/04/30 |
15.69 |
-12.64% |
| 2026/05/13 |
16.18 |
-0.19% |
2026/04/29 |
17.96 |
2.22% |
| 2026/05/12 |
16.21 |
-3.40% |
2026/04/28 |
17.57 |
-2.06% |
| 2026/05/11 |
16.78 |
2.32% |
2026/04/27 |
17.94 |
-3.18% |
| 2026/05/08 |
16.4 |
1.42% |
2026/04/24 |
18.53 |
3.17% |
| 2026/05/07 |
16.17 |
-0.98% |
2026/04/23 |
17.96 |
-4.92% |
| 2026/05/06 |
16.33 |
-2.86% |
2026/04/22 |
18.89 |
3.39% |
| 2026/05/05 |
16.81 |
-1.64% |
2026/04/21 |
18.27 |
5.30% |
| 2026/05/04 |
17.09 |
8.78% |
2026/04/20 |
17.35 |
3.09% |
| 2026/05/01 |
15.71 |
0.13% |
2026/04/17 |
16.83 |
-0.06% |
|
StockCharts