|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13.36 |
0.26 |
1.98% |
13.74 |
12.76 |
- |
-2.77% |
13:55 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.13% |
-8.23% |
-5.09% |
-5.22% |
-21.56% |
-4.42% |
-0.95% |
-18.41% |
-57.69% |
0.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
-12.76% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13.7280 |
13.9970 |
14.6325 |
15.8317 |
18.0563 |
16.7869 |
15.728 (-15.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
13.36 |
-1.84% |
2026/07/01 |
14.45 |
0.77% |
| 2026/07/15 |
13.61 |
-3.13% |
2026/06/30 |
14.34 |
-5.66% |
| 2026/07/14 |
14.05 |
-0.07% |
2026/06/29 |
15.2 |
-3.86% |
| 2026/07/13 |
14.06 |
3.69% |
2026/06/26 |
15.81 |
-2.89% |
| 2026/07/10 |
13.56 |
-2.87% |
2026/06/25 |
16.28 |
-1.27% |
| 2026/07/09 |
13.96 |
-5.87% |
2026/06/24 |
16.49 |
4.90% |
| 2026/07/08 |
14.83 |
5.85% |
2026/06/23 |
15.72 |
4.80% |
| 2026/07/07 |
14.01 |
-0.85% |
2026/06/22 |
15.0 |
8.15% |
| 2026/07/06 |
14.13 |
-1.87% |
2026/06/18 |
13.87 |
-10.63% |
| 2026/07/02 |
14.4 |
-0.35% |
2026/06/17 |
15.52 |
5.72% |
|
StockCharts