|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.99 |
0.30 |
1.70% |
19.07 |
17.53 |
- |
30.93% |
04/10 |
| Index Return 2026/04/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.72% |
-17.93% |
-23.93% |
-27.75% |
28.59% |
-9.28% |
30.93% |
-49.18% |
-44.08% |
31.99% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
-12.76% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20.1900 |
23.0540 |
24.0000 |
20.1290 |
17.9818 |
17.9711 |
21.277 (-15.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
17.99 |
-0.72% |
2026/03/26 |
32.17 |
28.63% |
| 2026/04/09 |
18.12 |
-5.92% |
2026/03/25 |
25.01 |
-1.42% |
| 2026/04/08 |
19.26 |
-16.66% |
2026/03/24 |
25.37 |
2.88% |
| 2026/04/07 |
23.11 |
2.85% |
2026/03/23 |
24.66 |
-0.12% |
| 2026/04/06 |
22.47 |
2.51% |
2026/03/20 |
24.69 |
11.07% |
| 2026/04/02 |
21.92 |
-2.10% |
2026/03/19 |
22.23 |
-11.82% |
| 2026/04/01 |
22.39 |
-5.33% |
2026/03/18 |
25.21 |
18.92% |
| 2026/03/31 |
23.65 |
-20.72% |
2026/03/17 |
21.2 |
-5.82% |
| 2026/03/30 |
29.83 |
-6.19% |
2026/03/16 |
22.51 |
-14.77% |
| 2026/03/27 |
31.8 |
-1.15% |
2026/03/13 |
26.41 |
5.85% |
|
StockCharts