VXD index

Index Change Change% High Low Open YTD local
25.86 -0.34 -1.30% 27.09 18.34 27 46.10% 10/05


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.15% -0.80% 17.02% 11.68% 33.54% 48.02% 19.91% -18.30% 59.76%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77% -45.82% 54.48% -13.78%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
26.34 26.19 24.24 21.51 21.97 21.29 22.593 (14.46%)
Date Index Change% Date Index Change%
2022/10/05 25.86 -1.30% 2022/09/21 24.19 2.46%
2022/10/04 26.20 0.89% 2022/09/20 23.61 4.24%
2022/10/03 25.97 -1.67% 2022/09/19 22.65 -0.57%
2022/09/30 26.41 -3.05% 2022/09/16 22.78 -1.56%
2022/09/29 27.24 4.13% 2022/09/15 23.14 2.53%
2022/09/28 26.16 -5.97% 2022/09/14 22.57 -2.00%
2022/09/27 27.82 2.35% 2022/09/13 23.03 14.46%
2022/09/26 27.18 6.76% 2022/09/12 20.12 0.00%
2022/09/23 25.46 8.06% 2022/09/09 20.12 -2.52%
2022/09/22 23.56 -2.60% 2022/09/08 20.64 -5.28%