|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.57 |
-0.64 |
-3.17% |
29.92 |
17.97 |
- |
24.25% |
13:16 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.17% |
-6.36% |
-11.17% |
-53.58% |
39.99% |
36.28% |
24.25% |
66.41% |
-53.58% |
52.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20.1800 |
20.7170 |
23.5870 |
21.2913 |
17.9675 |
16.1945 |
22.589 (-13.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
19.57 |
0.00% |
2025/04/25 |
21.24 |
-5.26% |
| 2025/05/08 |
19.57 |
-3.17% |
2025/04/24 |
22.42 |
-9.92% |
| 2025/05/07 |
20.21 |
-4.98% |
2025/04/23 |
24.89 |
-5.29% |
| 2025/05/06 |
21.27 |
4.88% |
2025/04/22 |
26.28 |
-11.57% |
| 2025/05/05 |
20.28 |
3.52% |
2025/04/21 |
29.72 |
14.88% |
| 2025/05/02 |
19.59 |
-6.27% |
2025/04/17 |
25.87 |
-7.87% |
| 2025/05/01 |
20.9 |
-5.13% |
2025/04/16 |
28.08 |
7.96% |
| 2025/04/30 |
22.03 |
3.14% |
2025/04/15 |
26.01 |
-4.13% |
| 2025/04/29 |
21.36 |
-4.60% |
2025/04/14 |
27.13 |
-17.61% |
| 2025/04/28 |
22.39 |
5.41% |
2025/04/11 |
32.93 |
-6.98% |
|
StockCharts