VXD index

Index Change Change% High Low Open YTD local
16.77 -0.44 -2.56% 21.38 15.64 17.58 -14.57% 15:08


Index Return   2023/02/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.56% -5.63% -5.63% -8.46% -27.81% -4.39% -14.57% -22.43% -16.73% 6.27%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -25.09% 28.91% 2.29% -18.40% -15.35% 108.77% -45.82% 54.48% -13.78% 10.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16.95 17.18 17.32 19.33 21.55 - 19.146 (-12.41%)
Date Index Change% Date Index Change%
2023/02/07 16.77 -2.56% 2023/01/24 17.12 -2.51%
2023/02/06 17.21 1.89% 2023/01/23 17.56 0.69%
2023/02/03 16.89 -2.43% 2023/01/20 17.44 -3.91%
2023/02/02 17.31 4.59% 2023/01/19 18.15 9.93%
2023/02/01 16.55 -6.87% 2023/01/17 16.51 4.63%
2023/01/31 17.77 -3.32% 2023/01/13 15.78 -2.47%
2023/01/30 18.38 9.34% 2023/01/12 16.18 -12.92%
2023/01/27 16.81 -0.77% 2023/01/11 18.58 3.11%
2023/01/26 16.94 -1.05% 2023/01/10 18.02 -6.83%
2023/01/25 17.12 0.00% 2023/01/09 19.34 5.57%