|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
14.34 |
-1.32 |
-8.43% |
23.09 |
14.1 |
15.24 |
22.46% |
16:15 |
Index Return 2024/11/07 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-8.43% |
-2.58% |
-2.58% |
-27.39% |
-36.69% |
21.11% |
22.46% |
19.60% |
-46.25% |
65.40% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
28.91% |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
VXD
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
16.5640 |
17.2870 |
17.3625 |
16.6413 |
15.0701 |
13.7432 |
17.199 (-16.62%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/11/08 |
14.34 |
0.00% |
2024/10/25 |
18.25 |
3.58% |
2024/11/07 |
14.34 |
-8.43% |
2024/10/24 |
17.62 |
-2.06% |
2024/11/06 |
15.66 |
-14.98% |
2024/10/23 |
17.99 |
6.64% |
2024/11/05 |
18.42 |
-8.18% |
2024/10/22 |
16.87 |
0.72% |
2024/11/04 |
20.06 |
1.72% |
2024/10/21 |
16.75 |
2.89% |
2024/11/01 |
19.72 |
33.97% |
2024/10/18 |
16.28 |
-4.52% |
2024/10/31 |
14.72 |
-22.93% |
2024/10/17 |
17.05 |
-2.07% |
2024/10/30 |
19.1 |
4.66% |
2024/10/16 |
17.41 |
-5.02% |
2024/10/29 |
18.25 |
-0.05% |
2024/10/15 |
18.33 |
2.80% |
2024/10/28 |
18.26 |
0.05% |
2024/10/14 |
17.83 |
0.28% |
|