|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.72 |
0.72 |
4.80% |
15.92 |
14.8 |
- |
14.41% |
06/23 |
| Index Return 2026/06/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 4.80% |
7.08% |
7.82% |
1.88% |
-36.25% |
18.37% |
14.41% |
-10.43% |
-51.13% |
15.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
-12.76% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.9580 |
15.6380 |
15.6655 |
17.5162 |
18.0823 |
16.9453 |
17.312 (-9.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/23 |
15.72 |
4.80% |
2026/06/08 |
16.92 |
-0.76% |
| 2026/06/22 |
15.0 |
8.15% |
2026/06/05 |
17.05 |
11.73% |
| 2026/06/18 |
13.87 |
-10.63% |
2026/06/04 |
15.26 |
-2.12% |
| 2026/06/17 |
15.52 |
5.72% |
2026/06/03 |
15.59 |
4.07% |
| 2026/06/16 |
14.68 |
2.23% |
2026/06/02 |
14.98 |
-2.16% |
| 2026/06/15 |
14.36 |
-8.42% |
2026/06/01 |
15.31 |
5.01% |
| 2026/06/12 |
15.68 |
-6.89% |
2026/05/29 |
14.58 |
-4.89% |
| 2026/06/11 |
16.84 |
-7.68% |
2026/05/28 |
15.33 |
-3.16% |
| 2026/06/10 |
18.24 |
10.75% |
2026/05/27 |
15.83 |
-1.55% |
| 2026/06/09 |
16.47 |
-2.66% |
2026/05/26 |
16.08 |
4.21% |
|
StockCharts