|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14.47 |
-0.55 |
-3.66% |
15.89 |
14.39 |
- |
5.31% |
08/05 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.80% |
-13.44% |
0.80% |
-3.40% |
-11.46% |
-21.46% |
1.24% |
-22.98% |
-56.76% |
4.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
-12.76% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.3160 |
15.1420 |
14.6020 |
15.3003 |
17.8889 |
16.7404 |
15.160 (-4.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/05 |
14.47 |
-3.66% |
2026/07/22 |
13.63 |
-5.28% |
| 2026/08/04 |
15.02 |
7.98% |
2026/07/21 |
14.39 |
-5.89% |
| 2026/08/03 |
13.91 |
0.80% |
2026/07/20 |
15.29 |
3.66% |
| 2026/07/31 |
13.8 |
-4.03% |
2026/07/17 |
14.75 |
10.74% |
| 2026/07/30 |
14.38 |
-16.59% |
2026/07/16 |
13.32 |
-2.13% |
| 2026/07/29 |
17.24 |
8.43% |
2026/07/15 |
13.61 |
-3.13% |
| 2026/07/28 |
15.9 |
-1.06% |
2026/07/14 |
14.05 |
-0.07% |
| 2026/07/27 |
16.07 |
4.35% |
2026/07/13 |
14.06 |
3.69% |
| 2026/07/24 |
15.4 |
1.12% |
2026/07/10 |
13.56 |
-2.87% |
| 2026/07/23 |
15.23 |
11.74% |
2026/07/09 |
13.96 |
-5.87% |
|
StockCharts