|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.81 |
-0.43 |
-2.49% |
25.62 |
16.43 |
- |
6.73% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.49% |
-15.27% |
-23.69% |
-23.69% |
3.07% |
19.64% |
6.73% |
28.32% |
-60.13% |
30.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.5940 |
17.2070 |
17.8520 |
21.4940 |
18.2994 |
16.4420 |
20.238 (-16.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
16.81 |
-2.49% |
2025/05/15 |
15.92 |
-4.10% |
| 2025/05/29 |
17.24 |
-0.63% |
2025/05/14 |
16.6 |
2.72% |
| 2025/05/28 |
17.35 |
3.71% |
2025/05/13 |
16.16 |
0.19% |
| 2025/05/27 |
16.73 |
-15.68% |
2025/05/12 |
16.13 |
-16.16% |
| 2025/05/23 |
19.84 |
9.67% |
2025/05/09 |
19.24 |
-1.69% |
| 2025/05/22 |
18.09 |
-3.57% |
2025/05/08 |
19.57 |
-3.17% |
| 2025/05/21 |
18.76 |
15.87% |
2025/05/07 |
20.21 |
-4.98% |
| 2025/05/20 |
16.19 |
1.82% |
2025/05/06 |
21.27 |
4.88% |
| 2025/05/19 |
15.9 |
4.88% |
2025/05/05 |
20.28 |
3.52% |
| 2025/05/16 |
15.16 |
-4.77% |
2025/05/02 |
19.59 |
-6.27% |
|
StockCharts