VXD index

Index Change Change% High Low Open YTD local
25.05 0.03 0.12% 26.04 23.94 25.23 41.53% 06/23

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.06% 29.79% 1.58% 29.73% 44.88% 41.53% 63.41% -21.89% 52.74%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77% -45.82% 54.48% -13.78%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25.90 25.13 22.90 21.99 22.59 19.81 23.172 (8.10%)
Date Index Change% Date Index Change%
2022/06/23 25.05 0.12% 2022/06/08 19.81 0.41%
2022/06/22 25.02 -2.76% 2022/06/07 19.73 -4.08%
2022/06/21 25.73 -0.43% 2022/06/06 20.57 -0.53%
2022/06/17 25.84 -7.22% 2022/06/03 20.68 1.17%
2022/06/16 27.85 11.85% 2022/06/02 20.44 -4.08%
2022/06/15 24.90 -8.82% 2022/06/01 21.31 10.41%
2022/06/14 27.31 3.13% 2022/05/31 19.30 -8.53%
2022/06/13 26.48 23.91% 2022/05/27 21.10 -2.76%
2022/06/10 21.37 -1.61% 2022/05/26 21.70 -1.85%
2022/06/09 21.72 9.64% 2022/05/25 22.11 -10.34%