|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.35 |
-2.57 |
-13.58% |
21.46 |
14.07 |
- |
19.00% |
15:59 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -14.08% |
-1.03% |
-1.03% |
13.70% |
-8.61% |
4.67% |
19.00% |
21.65% |
-14.08% |
19.96% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
-12.76% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.0760 |
16.4470 |
15.8060 |
15.7815 |
15.8652 |
17.0999 |
15.505 (5.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
16.35 |
-14.08% |
2026/01/23 |
14.82 |
2.07% |
| 2026/02/05 |
19.03 |
13.00% |
2026/01/22 |
14.52 |
-14.69% |
| 2026/02/04 |
16.84 |
-4.91% |
2026/01/21 |
17.02 |
-7.95% |
| 2026/02/03 |
17.71 |
14.63% |
2026/01/20 |
18.49 |
27.17% |
| 2026/02/02 |
15.45 |
-6.48% |
2026/01/16 |
14.54 |
2.11% |
| 2026/01/30 |
16.52 |
5.29% |
2026/01/15 |
14.24 |
-7.35% |
| 2026/01/29 |
15.69 |
-1.75% |
2026/01/14 |
15.37 |
2.19% |
| 2026/01/28 |
15.97 |
0.88% |
2026/01/13 |
15.04 |
8.67% |
| 2026/01/27 |
15.83 |
4.97% |
2026/01/12 |
13.84 |
-1.07% |
| 2026/01/26 |
15.08 |
1.75% |
2026/01/09 |
13.99 |
-6.80% |
|
StockCharts