|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14.86 |
-0.02 |
-0.13% |
21.69 |
14.65 |
14.73 |
26.90% |
16:15 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.13% |
6.75% |
0.95% |
-8.72% |
9.91% |
54.15% |
26.90% |
33.27% |
-44.30% |
71.40% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
28.91% |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.6020 |
14.3830 |
16.0305 |
16.6863 |
15.3226 |
13.7450 |
16.372 (-9.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
14.86 |
0.00% |
2024/11/07 |
14.34 |
-8.43% |
| 2024/11/20 |
14.86 |
-0.13% |
2024/11/06 |
15.66 |
-14.98% |
| 2024/11/19 |
14.88 |
5.53% |
2024/11/05 |
18.42 |
-8.18% |
| 2024/11/18 |
14.1 |
-1.47% |
2024/11/04 |
20.06 |
1.72% |
| 2024/11/15 |
14.31 |
8.08% |
2024/11/01 |
19.72 |
33.97% |
| 2024/11/14 |
13.24 |
-4.89% |
2024/10/31 |
14.72 |
-22.93% |
| 2024/11/13 |
13.92 |
-3.13% |
2024/10/30 |
19.1 |
4.66% |
| 2024/11/12 |
14.37 |
-3.75% |
2024/10/29 |
18.25 |
-0.05% |
| 2024/11/11 |
14.93 |
3.97% |
2024/10/28 |
18.26 |
0.05% |
| 2024/11/08 |
14.36 |
0.14% |
2024/10/25 |
18.25 |
3.58% |
|
StockCharts