VXD index

Index Change Change% High Low Open YTD local
14.34 -1.32 -8.43% 23.09 14.1 15.24 22.46% 16:15


Index Return   2024/11/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-8.43% -2.58% -2.58% -27.39% -36.69% 21.11% 22.46% 19.60% -46.25% 65.40%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 28.91% 2.29% -18.40% -15.35% 108.77% -45.82% 54.48% -13.78% 10.90% -40.35%

Technical Chart   StockCharts

VXD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16.5640 17.2870 17.3625 16.6413 15.0701 13.7432 17.199 (-16.62%)
Date Index Change% Date Index Change%
2024/11/08 14.34 0.00% 2024/10/25 18.25 3.58%
2024/11/07 14.34 -8.43% 2024/10/24 17.62 -2.06%
2024/11/06 15.66 -14.98% 2024/10/23 17.99 6.64%
2024/11/05 18.42 -8.18% 2024/10/22 16.87 0.72%
2024/11/04 20.06 1.72% 2024/10/21 16.75 2.89%
2024/11/01 19.72 33.97% 2024/10/18 16.28 -4.52%
2024/10/31 14.72 -22.93% 2024/10/17 17.05 -2.07%
2024/10/30 19.1 4.66% 2024/10/16 17.41 -5.02%
2024/10/29 18.25 -0.05% 2024/10/15 18.33 2.80%
2024/10/28 18.26 0.05% 2024/10/14 17.83 0.28%