VXD index

Index Change Change% High Low Open YTD local
10.75 -0.15 -1.38% 19.99 10.74 12.12 -8.20% 16:15


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.38% 11.05% -20.72% -17.37% -24.51% -0.83% -8.20% -33.40% -53.08% 23.99%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 28.91% 2.29% -18.40% -15.35% 108.77% -45.82% 54.48% -13.78% 10.90% -40.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10.0880 10.0900 11.1650 12.7420 12.4955 12.9881 12.377 (-13.15%)
Date Index Change% Date Index Change%
2024/05/29 10.75 0.00% 2024/05/14 12.21 -0.65%
2024/05/28 10.75 -1.38% 2024/05/13 12.29 5.40%
2024/05/24 10.9 16.33% 2024/05/10 11.66 -0.34%
2024/05/23 9.37 8.07% 2024/05/09 11.7 -0.51%
2024/05/22 8.67 -10.43% 2024/05/08 11.76 -0.68%
2024/05/21 9.68 0.41% 2024/05/07 11.84 -2.87%
2024/05/20 9.64 -10.91% 2024/05/06 12.19 0.66%
2024/05/17 10.82 6.39% 2024/05/03 12.11 -5.39%
2024/05/16 10.17 0.20% 2024/05/02 12.8 -7.51%
2024/05/15 10.15 -16.87% 2024/05/01 13.84 2.06%