VXD index

Index Change Change% High Low Open YTD local
15.92 -0.68 -4.10% 23.53 14.86 - 1.08% 05/15


Index Return   2025/05/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.10% -18.65% -27.73% -38.79% 22.93% 11.25% 1.08% 56.85% -62.24% 23.79%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 2.29% -18.40% -15.35% 108.77% -45.82% 54.48% -13.78% 10.90% -40.35% 34.50%

Technical Chart   StockCharts

VXD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16.8100 18.4970 21.1035 21.4843 18.0338 16.2368 22.489 (-29.21%)
Date Index Change% Date Index Change%
2025/05/15 15.92 -4.10% 2025/05/01 20.9 -5.13%
2025/05/14 16.6 2.72% 2025/04/30 22.03 3.14%
2025/05/13 16.16 0.19% 2025/04/29 21.36 -4.60%
2025/05/12 16.13 -16.16% 2025/04/28 22.39 5.41%
2025/05/09 19.24 -1.69% 2025/04/25 21.24 -5.26%
2025/05/08 19.57 -3.17% 2025/04/24 22.42 -9.92%
2025/05/07 20.21 -4.98% 2025/04/23 24.89 -5.29%
2025/05/06 21.27 4.88% 2025/04/22 26.28 -11.57%
2025/05/05 20.28 3.52% 2025/04/21 29.72 14.88%
2025/05/02 19.59 -6.27% 2025/04/17 25.87 -7.87%