|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.79 |
-0.08 |
-0.45% |
30.71 |
17.0 |
- |
12.95% |
15:59 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.88% |
4.34% |
8.74% |
-4.56% |
34.87% |
7.17% |
12.95% |
34.37% |
-57.80% |
39.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.9840 |
17.0130 |
16.3710 |
16.2080 |
16.0055 |
16.9435 |
16.603 (7.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
17.79 |
0.00% |
2025/11/03 |
16.67 |
1.89% |
| 2025/11/14 |
17.79 |
-1.88% |
2025/10/31 |
16.36 |
1.05% |
| 2025/11/13 |
18.13 |
14.31% |
2025/10/30 |
16.19 |
2.92% |
| 2025/11/12 |
15.86 |
3.32% |
2025/10/29 |
15.73 |
3.55% |
| 2025/11/11 |
15.35 |
-3.70% |
2025/10/28 |
15.19 |
3.47% |
| 2025/11/10 |
15.94 |
-6.51% |
2025/10/27 |
14.68 |
2.44% |
| 2025/11/07 |
17.05 |
-4.70% |
2025/10/24 |
14.33 |
-8.61% |
| 2025/11/06 |
17.89 |
6.81% |
2025/10/23 |
15.68 |
-5.66% |
| 2025/11/05 |
16.75 |
-4.72% |
2025/10/22 |
16.62 |
4.92% |
| 2025/11/04 |
17.58 |
5.46% |
2025/10/21 |
15.84 |
-0.81% |
|
StockCharts