|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.36 |
1.36 |
8.00% |
22.55 |
17.94 |
- |
33.62% |
15:49 |
| Index Return 2026/02/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 8.90% |
6.93% |
11.14% |
15.98% |
16.35% |
32.37% |
33.62% |
0.71% |
-5.75% |
34.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
-12.76% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.9520 |
18.0210 |
17.5725 |
15.7152 |
16.3037 |
17.3050 |
16.549 (10.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
18.36 |
8.90% |
2026/02/12 |
19.11 |
13.14% |
| 2026/02/26 |
16.86 |
-0.53% |
2026/02/11 |
16.89 |
0.36% |
| 2026/02/25 |
16.95 |
-6.41% |
2026/02/10 |
16.83 |
1.94% |
| 2026/02/24 |
18.11 |
-7.03% |
2026/02/09 |
16.51 |
0.98% |
| 2026/02/23 |
19.48 |
13.45% |
2026/02/06 |
16.35 |
-14.08% |
| 2026/02/20 |
17.17 |
-9.44% |
2026/02/05 |
19.03 |
13.00% |
| 2026/02/19 |
18.96 |
5.57% |
2026/02/04 |
16.84 |
-4.91% |
| 2026/02/18 |
17.96 |
-3.02% |
2026/02/03 |
17.71 |
14.63% |
| 2026/02/17 |
18.52 |
3.81% |
2026/02/02 |
15.45 |
-6.48% |
| 2026/02/13 |
17.84 |
-6.65% |
2026/01/30 |
16.52 |
5.29% |
|
StockCharts