VXD index

Index Change Change% High Low Open YTD local
21.35 3.40 18.94% 21.35 17.95 17.95 20.62% 01/18

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.94% 1.41% -17.17% 11.70% 17.32% 1.41% -18.93% -9.66% 9.45%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77% -45.82% 54.48% -13.78%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18.27 18.52 18.50 18.71 18.31 18.53 18.977 (12.50%)
Date Index Change% Date Index Change%
2022/01/18 21.35 18.94% 2022/01/03 17.41 -0.91%
2022/01/14 17.95 -2.29% 2021/12/31 17.57 -0.73%
2022/01/13 18.37 12.01% 2021/12/30 17.70 0.97%
2022/01/12 16.40 -5.04% 2021/12/29 17.53 -3.31%
2022/01/11 17.27 -7.79% 2021/12/28 18.13 2.89%
2022/01/10 18.73 0.27% 2021/12/27 17.62 1.91%
2022/01/07 18.68 -5.99% 2021/12/23 17.29 -4.42%
2022/01/06 19.87 4.03% 2021/12/22 18.09 -11.76%
2022/01/05 19.10 9.02% 2021/12/21 20.50 -10.52%
2022/01/04 17.52 0.63% 2021/12/20 22.91 5.72%