|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13.62 |
0.16 |
1.19% |
18.36 |
12.78 |
- |
-13.52% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.11% |
0.89% |
-5.22% |
1.11% |
-8.47% |
5.75% |
-13.52% |
19.06% |
-21.13% |
5.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13.2800 |
13.4940 |
13.7840 |
14.5832 |
15.6303 |
14.2945 |
14.431 (-5.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
13.62 |
1.11% |
2025/02/04 |
14.29 |
-10.24% |
| 2025/02/18 |
13.47 |
4.02% |
2025/02/03 |
15.92 |
10.79% |
| 2025/02/14 |
12.95 |
0.70% |
2025/01/31 |
14.37 |
5.12% |
| 2025/02/13 |
12.86 |
-4.74% |
2025/01/30 |
13.67 |
-2.77% |
| 2025/02/12 |
13.5 |
-0.74% |
2025/01/29 |
14.06 |
-0.42% |
| 2025/02/11 |
13.6 |
-1.52% |
2025/01/28 |
14.12 |
-5.23% |
| 2025/02/10 |
13.81 |
-1.22% |
2025/01/27 |
14.9 |
14.88% |
| 2025/02/07 |
13.98 |
4.02% |
2025/01/24 |
12.97 |
-1.14% |
| 2025/02/06 |
13.44 |
-1.97% |
2025/01/23 |
13.12 |
-1.50% |
| 2025/02/05 |
13.71 |
-4.06% |
2025/01/22 |
13.32 |
0.60% |
|
StockCharts