|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
16.29 |
0.52 |
3.30% |
26.68 |
13.74 |
- |
3.43% |
14:35 |
Index Return 2025/07/11 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
3.55% |
2.14% |
1.81% |
-6.58% |
-52.11% |
-8.69% |
0.13% |
25.56% |
-62.59% |
22.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
Index |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
VXD
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
15.7800 |
15.7830 |
16.8030 |
18.4148 |
18.6060 |
17.0197 |
18.416 (-11.54%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/14 |
16.29 |
3.30% |
2025/06/27 |
20.82 |
37.24% |
2025/07/11 |
15.77 |
3.55% |
2025/06/26 |
15.17 |
-3.07% |
2025/07/10 |
15.23 |
-1.36% |
2025/06/25 |
15.65 |
0.32% |
2025/07/09 |
15.44 |
-4.51% |
2025/06/24 |
15.6 |
-11.11% |
2025/07/08 |
16.17 |
-4.26% |
2025/06/23 |
17.55 |
-4.72% |
2025/07/07 |
16.89 |
9.39% |
2025/06/20 |
18.42 |
-2.18% |
2025/07/03 |
15.44 |
-0.64% |
2025/06/18 |
18.83 |
-3.83% |
2025/07/02 |
15.54 |
-0.19% |
2025/06/17 |
19.58 |
12.85% |
2025/07/01 |
15.57 |
0.52% |
2025/06/16 |
17.35 |
-9.92% |
2025/06/30 |
15.49 |
-25.60% |
2025/06/13 |
19.26 |
19.04% |
|