VXD index

Index Change Change% High Low Open YTD local
15.26 -0.22 -1.42% 17.15 12.05 15.28 -22.26% 15:24


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
24.44% 9.48% 27.41% 26.16% 23.94% -14.24% -21.14% -43.17% -32.72% 50.73%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -25.09% 28.91% 2.29% -18.40% -15.35% 108.77% -45.82% 54.48% -13.78% 10.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14.76 14.07 13.03 13.08 13.89 17.64 12.972 (17.64%)
Date Index Change% Date Index Change%
2023/10/02 15.26 -1.42% 2023/09/18 11.96 3.82%
2023/09/29 15.48 24.44% 2023/09/15 11.52 11.09%
2023/09/28 12.44 -18.64% 2023/09/14 10.37 -11.59%
2023/09/27 15.29 -0.20% 2023/09/13 11.73 -4.24%
2023/09/26 15.32 18.21% 2023/09/12 12.25 2.17%
2023/09/25 12.96 -8.35% 2023/09/11 11.99 0.17%
2023/09/22 14.14 -2.35% 2023/09/08 11.97 -6.78%
2023/09/21 14.48 10.45% 2023/09/07 12.84 -0.77%
2023/09/20 13.11 6.85% 2023/09/06 12.94 5.46%
2023/09/19 12.27 2.59% 2023/09/05 12.27 5.41%