|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14.32 |
0.07 |
0.49% |
24.97 |
12.07 |
- |
4.22% |
15:16 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.56% |
2.36% |
4.22% |
0.28% |
-60.87% |
-12.79% |
4.22% |
3.47% |
-6.83% |
5.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
-12.76% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.5620 |
14.4940 |
14.0220 |
15.7372 |
15.6888 |
17.0021 |
15.338 (-6.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
14.32 |
0.56% |
2026/01/02 |
13.63 |
-0.80% |
| 2026/01/15 |
14.24 |
-7.35% |
2025/12/31 |
13.74 |
3.15% |
| 2026/01/14 |
15.37 |
2.19% |
2025/12/30 |
13.32 |
-2.06% |
| 2026/01/13 |
15.04 |
8.67% |
2025/12/29 |
13.6 |
4.29% |
| 2026/01/12 |
13.84 |
-1.07% |
2025/12/26 |
13.04 |
-0.91% |
| 2026/01/09 |
13.99 |
-6.80% |
2025/12/24 |
13.16 |
-0.90% |
| 2026/01/08 |
15.01 |
1.83% |
2025/12/23 |
13.28 |
-1.19% |
| 2026/01/07 |
14.74 |
2.50% |
2025/12/22 |
13.44 |
-0.88% |
| 2026/01/06 |
14.38 |
2.64% |
2025/12/19 |
13.56 |
-7.94% |
| 2026/01/05 |
14.01 |
2.79% |
2025/12/18 |
14.73 |
-3.98% |
|
StockCharts