|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.96 |
0.63 |
4.11% |
32.34 |
13.25 |
- |
1.33% |
09/16 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 5.72% |
6.09% |
9.66% |
20.33% |
-20.40% |
-19.82% |
-2.67% |
6.16% |
-63.64% |
20.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.0040 |
14.7060 |
14.3630 |
15.0888 |
18.0663 |
17.0212 |
14.883 (7.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
15.96 |
4.11% |
2025/09/02 |
15.2 |
8.73% |
| 2025/09/15 |
15.33 |
5.72% |
2025/08/29 |
13.98 |
3.25% |
| 2025/09/12 |
14.5 |
0.21% |
2025/08/28 |
13.54 |
-2.38% |
| 2025/09/11 |
14.47 |
-1.96% |
2025/08/27 |
13.87 |
0.51% |
| 2025/09/10 |
14.76 |
3.80% |
2025/08/26 |
13.8 |
0.00% |
| 2025/09/09 |
14.22 |
-1.59% |
2025/08/25 |
13.8 |
6.89% |
| 2025/09/08 |
14.45 |
1.98% |
2025/08/22 |
12.91 |
-14.62% |
| 2025/09/05 |
14.17 |
0.78% |
2025/08/21 |
15.12 |
8.23% |
| 2025/09/04 |
14.06 |
-7.13% |
2025/08/20 |
13.97 |
-0.29% |
| 2025/09/03 |
15.14 |
-0.39% |
2025/08/19 |
14.01 |
4.87% |
|
StockCharts