|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22.23 |
0.09 |
0.41% |
22.89 |
20.76 |
- |
11.60% |
06/20 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.01% |
6.09% |
0.87% |
-6.27% |
-15.91% |
11.14% |
32.57% |
-48.81% |
22.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22.3380 |
21.3100 |
21.4295 |
26.3320 |
23.8512 |
21.8572 |
24.030 (-7.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
22.23 |
0.41% |
2025/06/05 |
21.48 |
12.82% |
| 2025/06/18 |
22.14 |
-5.02% |
2025/06/04 |
19.04 |
0.90% |
| 2025/06/17 |
23.31 |
10.53% |
2025/06/03 |
18.87 |
-2.88% |
| 2025/06/16 |
21.09 |
-7.98% |
2025/06/02 |
19.43 |
-6.90% |
| 2025/06/13 |
22.92 |
10.78% |
2025/05/30 |
20.87 |
-4.27% |
| 2025/06/12 |
20.69 |
-1.10% |
2025/05/29 |
21.8 |
-4.22% |
| 2025/06/11 |
20.92 |
5.55% |
2025/05/28 |
22.76 |
1.97% |
| 2025/06/10 |
19.82 |
-1.74% |
2025/05/27 |
22.32 |
-11.74% |
| 2025/06/09 |
20.17 |
1.82% |
2025/05/23 |
25.29 |
7.02% |
| 2025/06/06 |
19.81 |
-7.77% |
2025/05/22 |
23.63 |
-2.36% |
|
StockCharts