|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23.9 |
1.08 |
4.73% |
24.21 |
23.21 |
- |
26.05% |
05/26 |
| Index Return 2026/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 4.73% |
-0.79% |
9.68% |
2.22% |
0.55% |
7.85% |
26.05% |
-5.50% |
-28.74% |
25.46% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
-4.82% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23.5580 |
24.0530 |
23.6180 |
25.4322 |
23.5248 |
22.0991 |
24.349 (-1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/26 |
23.9 |
4.73% |
2026/05/11 |
24.74 |
4.12% |
| 2026/05/22 |
22.82 |
-1.93% |
2026/05/08 |
23.76 |
2.63% |
| 2026/05/21 |
23.27 |
-1.86% |
2026/05/07 |
23.15 |
-1.82% |
| 2026/05/20 |
23.71 |
-1.58% |
2026/05/06 |
23.58 |
4.99% |
| 2026/05/19 |
24.09 |
-0.50% |
2026/05/05 |
22.46 |
-2.52% |
| 2026/05/18 |
24.21 |
-4.42% |
2026/05/04 |
23.04 |
5.11% |
| 2026/05/15 |
25.33 |
3.47% |
2026/05/01 |
21.92 |
0.60% |
| 2026/05/14 |
24.48 |
-0.45% |
2026/04/30 |
21.79 |
-8.29% |
| 2026/05/13 |
24.59 |
1.91% |
2026/04/29 |
23.76 |
0.55% |
| 2026/05/12 |
24.13 |
-2.47% |
2026/04/28 |
23.63 |
2.38% |
|
StockCharts