VXN index

Index Change Change% High Low Open YTD local
19.78 1.18 6.34% 20.25 19.41 19.52 20.90% 02/20


Index Return   2024/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 8.32% 8.38% 13.68% 12.71% -9.64% 20.90% -30.77% 0.00% 76.61%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 27.20% -0.05% -15.03% -12.89% 116.38% -46.28% 59.44% -21.28% 30.19% -40.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18.7960 18.0140 17.3570 16.9172 18.7851 20.8009 17.227 (14.82%)
Date Index Change% Date Index Change%
2024/02/20 19.78 6.34% 2024/02/05 17.57 2.03%
2024/02/16 18.6 4.20% 2024/02/02 17.22 53.75%
2024/02/15 17.85 -2.25% 2024/02/01 11.2 -38.63%
2024/02/14 18.26 -6.31% 2024/01/31 18.25 3.87%
2024/02/13 19.49 7.74% 2024/01/30 17.57 1.04%
2024/02/12 18.09 7.30% 2024/01/29 17.39 2.11%
2024/02/09 16.86 -0.59% 2024/01/26 17.03 -1.33%
2024/02/08 16.96 0.12% 2024/01/25 17.26 1.77%
2024/02/07 16.94 -2.14% 2024/01/24 16.96 2.48%
2024/02/06 17.31 -1.48% 2024/01/23 16.55 -3.78%