|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.57 |
0.45 |
2.35% |
19.71 |
19.14 |
- |
-1.76% |
09/16 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.35% |
8.06% |
2.41% |
11.83% |
-7.21% |
-24.12% |
-1.76% |
-8.04% |
-54.75% |
16.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.7440 |
18.7530 |
18.9040 |
18.8182 |
22.5751 |
21.8117 |
18.883 (3.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
19.57 |
2.35% |
2025/09/02 |
20.36 |
6.54% |
| 2025/09/15 |
19.12 |
5.17% |
2025/08/29 |
19.11 |
9.20% |
| 2025/09/12 |
18.18 |
-0.27% |
2025/08/28 |
17.5 |
-6.37% |
| 2025/09/11 |
18.23 |
-2.09% |
2025/08/27 |
18.69 |
2.75% |
| 2025/09/10 |
18.62 |
2.82% |
2025/08/26 |
18.19 |
0.22% |
| 2025/09/09 |
18.11 |
-1.31% |
2025/08/25 |
18.15 |
0.50% |
| 2025/09/08 |
18.35 |
-0.49% |
2025/08/22 |
18.06 |
-14.41% |
| 2025/09/05 |
18.44 |
-1.86% |
2025/08/21 |
21.1 |
5.50% |
| 2025/09/04 |
18.79 |
-6.61% |
2025/08/20 |
20.0 |
3.15% |
| 2025/09/03 |
20.12 |
-1.18% |
2025/08/19 |
19.39 |
9.24% |
|
StockCharts