VXN index

Index Change Change% High Low Open YTD local
21.28 -0.25 -1.16% 21.7 20.18 20.82 -22.90% 09/29


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.18% 14.89% 11.38% 7.76% -10.25% -21.99% -41.67% -26.74% 24.81%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -24.90% 27.20% -0.05% -15.03% -12.89% 116.38% -46.28% 59.44% -21.28% 30.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21.93 21.28 20.08 20.39 20.56 25.03 20.309 (4.78%)
Date Index Change% Date Index Change%
2023/09/29 21.28 -1.16% 2023/09/15 18.69 8.35%
2023/09/28 21.53 -3.63% 2023/09/14 17.25 -4.54%
2023/09/27 22.34 -2.32% 2023/09/13 18.07 -5.93%
2023/09/26 22.87 5.64% 2023/09/12 19.21 1.96%
2023/09/25 21.65 -1.64% 2023/09/11 18.84 -1.62%
2023/09/22 22.01 -2.09% 2023/09/08 19.15 -4.01%
2023/09/21 22.48 9.87% 2023/09/07 19.95 0.81%
2023/09/20 20.46 6.51% 2023/09/06 19.79 2.01%
2023/09/19 19.21 1.32% 2023/09/05 19.4 5.38%
2023/09/18 18.96 1.44% 2023/09/01 18.41 -1.76%