|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35.38 |
2.67 |
8.16% |
37.43 |
32.28 |
- |
77.61% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 8.16% |
1.67% |
39.46% |
37.18% |
80.42% |
49.66% |
77.61% |
60.75% |
-18.20% |
95.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.1240 |
36.6840 |
29.9155 |
24.6105 |
22.4075 |
20.9461 |
26.319 (34.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
35.38 |
8.16% |
2025/04/02 |
23.65 |
-4.64% |
| 2025/04/15 |
32.71 |
-4.72% |
2025/04/01 |
24.8 |
-2.25% |
| 2025/04/14 |
34.33 |
-14.07% |
2025/03/31 |
25.37 |
1.24% |
| 2025/04/11 |
39.95 |
-7.63% |
2025/03/28 |
25.06 |
11.83% |
| 2025/04/10 |
43.25 |
24.28% |
2025/03/27 |
22.41 |
1.68% |
| 2025/04/09 |
34.8 |
-12.03% |
2025/03/26 |
22.04 |
7.15% |
| 2025/04/08 |
39.56 |
2.38% |
2025/03/25 |
20.57 |
-3.29% |
| 2025/04/07 |
38.64 |
2.63% |
2025/03/24 |
21.27 |
-7.20% |
| 2025/04/04 |
37.65 |
23.16% |
2025/03/21 |
22.92 |
-1.97% |
| 2025/04/03 |
30.57 |
29.26% |
2025/03/20 |
23.38 |
-1.02% |
|
StockCharts