|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26.33 |
0.45 |
1.74% |
29.75 |
25.36 |
- |
32.18% |
15:59 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.45% |
6.77% |
19.74% |
8.44% |
54.16% |
16.20% |
32.18% |
48.76% |
-39.12% |
57.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24.2800 |
23.8460 |
22.8715 |
21.0392 |
20.2600 |
21.8169 |
21.767 (20.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
26.33 |
-0.45% |
2025/10/31 |
21.99 |
1.52% |
| 2025/11/13 |
26.45 |
14.45% |
2025/10/30 |
21.66 |
-0.46% |
| 2025/11/12 |
23.11 |
1.58% |
2025/10/29 |
21.76 |
2.11% |
| 2025/11/11 |
22.75 |
-0.04% |
2025/10/28 |
21.31 |
3.95% |
| 2025/11/10 |
22.76 |
-7.70% |
2025/10/27 |
20.5 |
-0.53% |
| 2025/11/07 |
24.66 |
-1.44% |
2025/10/24 |
20.61 |
-6.45% |
| 2025/11/06 |
25.02 |
13.16% |
2025/10/23 |
22.03 |
-7.75% |
| 2025/11/05 |
22.11 |
-6.03% |
2025/10/22 |
23.88 |
5.71% |
| 2025/11/04 |
23.53 |
8.23% |
2025/10/21 |
22.59 |
-0.22% |
| 2025/11/03 |
21.74 |
-1.14% |
2025/10/20 |
22.64 |
-9.33% |
|
StockCharts