|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24.11 |
-5.08 |
-17.40% |
27.77 |
23.83 |
- |
27.16% |
15:59 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -16.11% |
4.33% |
4.33% |
23.83% |
-3.64% |
28.45% |
27.16% |
29.48% |
-16.11% |
26.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
-4.82% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25.1400 |
23.2660 |
22.0355 |
21.8870 |
21.2931 |
22.2251 |
21.491 (12.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
24.11 |
-16.11% |
2026/01/23 |
20.27 |
1.00% |
| 2026/02/05 |
28.74 |
7.92% |
2026/01/22 |
20.07 |
-13.86% |
| 2026/02/04 |
26.63 |
7.25% |
2026/01/21 |
23.3 |
-4.70% |
| 2026/02/03 |
24.83 |
16.08% |
2026/01/20 |
24.45 |
20.50% |
| 2026/02/02 |
21.39 |
-7.44% |
2026/01/16 |
20.29 |
0.45% |
| 2026/01/30 |
23.11 |
5.57% |
2026/01/15 |
20.2 |
-3.81% |
| 2026/01/29 |
21.89 |
4.19% |
2026/01/14 |
21.0 |
4.37% |
| 2026/01/28 |
21.01 |
2.54% |
2026/01/13 |
20.12 |
2.97% |
| 2026/01/27 |
20.49 |
0.15% |
2026/01/12 |
19.54 |
2.57% |
| 2026/01/26 |
20.46 |
0.94% |
2026/01/09 |
19.05 |
-5.83% |
|
StockCharts