|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25.6 |
-0.89 |
-3.36% |
26.68 |
25.25 |
- |
28.51% |
13:15 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.36% |
-7.55% |
-7.91% |
-35.29% |
33.06% |
43.18% |
28.51% |
52.38% |
-40.81% |
41.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26.2680 |
26.8760 |
30.2485 |
27.0983 |
23.1819 |
21.6150 |
28.397 (-9.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
25.6 |
0.00% |
2025/04/25 |
28.37 |
-5.31% |
| 2025/05/08 |
25.6 |
-3.36% |
2025/04/24 |
29.96 |
-5.87% |
| 2025/05/07 |
26.49 |
-2.29% |
2025/04/23 |
31.83 |
-6.33% |
| 2025/05/06 |
27.11 |
2.15% |
2025/04/22 |
33.98 |
-7.84% |
| 2025/05/05 |
26.54 |
2.91% |
2025/04/21 |
36.87 |
12.31% |
| 2025/05/02 |
25.79 |
-6.86% |
2025/04/17 |
32.83 |
-7.21% |
| 2025/05/01 |
27.69 |
-0.40% |
2025/04/16 |
35.38 |
8.16% |
| 2025/04/30 |
27.8 |
0.72% |
2025/04/15 |
32.71 |
-4.72% |
| 2025/04/29 |
27.6 |
-3.29% |
2025/04/14 |
34.33 |
-14.07% |
| 2025/04/28 |
28.54 |
0.60% |
2025/04/11 |
39.95 |
-7.63% |
|
StockCharts