|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26.95 |
1.03 |
3.97% |
26.95 |
25.0 |
- |
42.14% |
06/16 |
| Index Return 2026/06/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.97% |
-9.50% |
19.35% |
6.40% |
2.39% |
35.36% |
42.14% |
27.79% |
-19.65% |
41.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
-4.82% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28.8880 |
27.9190 |
25.6250 |
25.1488 |
24.2933 |
22.3428 |
25.345 (6.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
26.95 |
3.97% |
2026/06/02 |
23.27 |
0.39% |
| 2026/06/15 |
25.92 |
-8.18% |
2026/06/01 |
23.18 |
2.66% |
| 2026/06/12 |
28.23 |
-7.93% |
2026/05/29 |
22.58 |
-1.48% |
| 2026/06/11 |
30.66 |
-6.18% |
2026/05/28 |
22.92 |
-2.76% |
| 2026/06/10 |
32.68 |
9.74% |
2026/05/27 |
23.57 |
-1.38% |
| 2026/06/09 |
29.78 |
9.81% |
2026/05/26 |
23.9 |
4.73% |
| 2026/06/08 |
27.12 |
-10.99% |
2026/05/22 |
22.82 |
-1.93% |
| 2026/06/05 |
30.47 |
31.22% |
2026/05/21 |
23.27 |
-1.86% |
| 2026/06/04 |
23.22 |
-3.89% |
2026/05/20 |
23.71 |
-1.58% |
| 2026/06/03 |
24.16 |
3.82% |
2026/05/19 |
24.09 |
-0.50% |
|
StockCharts