|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24.74 |
0.98 |
4.12% |
25.21 |
24.44 |
- |
30.49% |
05/11 |
| Index Return 2026/05/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 4.12% |
7.38% |
13.54% |
7.15% |
4.96% |
8.75% |
30.49% |
-2.98% |
-26.24% |
29.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
-4.82% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23.5380 |
23.1830 |
22.9890 |
25.5715 |
23.7202 |
22.1832 |
24.762 (-0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
24.74 |
4.12% |
2026/04/27 |
23.08 |
-1.28% |
| 2026/05/08 |
23.76 |
2.63% |
2026/04/24 |
23.38 |
0.26% |
| 2026/05/07 |
23.15 |
-1.82% |
2026/04/23 |
23.32 |
-1.10% |
| 2026/05/06 |
23.58 |
4.99% |
2026/04/22 |
23.58 |
-0.92% |
| 2026/05/05 |
22.46 |
-2.52% |
2026/04/21 |
23.8 |
3.79% |
| 2026/05/04 |
23.04 |
5.11% |
2026/04/20 |
22.93 |
6.31% |
| 2026/05/01 |
21.92 |
0.60% |
2026/04/17 |
21.57 |
-3.01% |
| 2026/04/30 |
21.79 |
-8.29% |
2026/04/16 |
22.24 |
-0.04% |
| 2026/04/29 |
23.76 |
0.55% |
2026/04/15 |
22.25 |
2.06% |
| 2026/04/28 |
23.63 |
2.38% |
2026/04/14 |
21.8 |
-1.76% |
|
StockCharts