|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.4 |
0.20 |
1.16% |
18.14 |
17.29 |
- |
-12.65% |
12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-6.00% |
-17.81% |
-21.48% |
-9.98% |
-7.59% |
-12.65% |
-0.74% |
-59.77% |
4.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.6720 |
19.2160 |
19.8900 |
22.4533 |
20.6352 |
22.0507 |
22.178 (-21.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
17.4 |
1.16% |
2025/12/11 |
19.23 |
-2.39% |
| 2025/12/24 |
17.2 |
-1.09% |
2025/12/10 |
19.7 |
-4.83% |
| 2025/12/23 |
17.39 |
-2.63% |
2025/12/09 |
20.7 |
-0.14% |
| 2025/12/22 |
17.86 |
-3.51% |
2025/12/08 |
20.73 |
4.43% |
| 2025/12/19 |
18.51 |
-10.41% |
2025/12/05 |
19.85 |
-1.73% |
| 2025/12/18 |
20.66 |
-5.53% |
2025/12/04 |
20.2 |
-2.08% |
| 2025/12/17 |
21.87 |
9.84% |
2025/12/03 |
20.63 |
-3.05% |
| 2025/12/16 |
19.91 |
-3.91% |
2025/12/02 |
21.28 |
-3.93% |
| 2025/12/15 |
20.72 |
0.39% |
2025/12/01 |
22.15 |
4.63% |
| 2025/12/12 |
20.64 |
7.33% |
2025/11/28 |
21.17 |
-4.47% |
|
StockCharts