|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28.65 |
0.26 |
0.92% |
30.33 |
27.75 |
- |
51.11% |
07/27 |
| Index Return 2026/07/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.18% |
-2.20% |
4.72% |
-11.17% |
21.43% |
40.06% |
49.74% |
60.21% |
-15.35% |
49.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
-4.82% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27.7000 |
27.5690 |
27.4790 |
26.3032 |
26.0825 |
23.1605 |
26.865 (6.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
28.65 |
0.92% |
2026/07/13 |
27.35 |
9.88% |
| 2026/07/24 |
28.39 |
1.18% |
2026/07/10 |
24.89 |
-7.51% |
| 2026/07/23 |
28.06 |
4.94% |
2026/07/09 |
26.91 |
-3.41% |
| 2026/07/22 |
26.74 |
0.30% |
2026/07/08 |
27.86 |
-0.21% |
| 2026/07/21 |
26.66 |
-6.55% |
2026/07/07 |
27.92 |
4.14% |
| 2026/07/20 |
28.53 |
-1.72% |
2026/07/06 |
26.81 |
-4.18% |
| 2026/07/17 |
29.03 |
6.18% |
2026/07/02 |
27.98 |
1.05% |
| 2026/07/16 |
27.34 |
3.99% |
2026/07/01 |
27.69 |
2.14% |
| 2026/07/15 |
26.29 |
1.12% |
2026/06/30 |
27.11 |
-7.69% |
| 2026/07/14 |
26.0 |
-4.94% |
2026/06/29 |
29.37 |
-4.70% |
|
StockCharts