|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20.87 |
-0.93 |
-4.27% |
22.55 |
20.73 |
- |
4.77% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -4.27% |
-17.48% |
-24.93% |
-24.93% |
-7.33% |
29.87% |
4.77% |
17.45% |
-51.75% |
15.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22.6080 |
22.6220 |
23.6180 |
27.3365 |
23.5778 |
21.7630 |
26.191 (-20.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
20.87 |
-4.27% |
2025/05/15 |
21.89 |
-3.40% |
| 2025/05/29 |
21.8 |
-4.22% |
2025/05/14 |
22.66 |
1.71% |
| 2025/05/28 |
22.76 |
1.97% |
2025/05/13 |
22.28 |
0.00% |
| 2025/05/27 |
22.32 |
-11.74% |
2025/05/12 |
22.28 |
-12.63% |
| 2025/05/23 |
25.29 |
7.02% |
2025/05/09 |
25.5 |
-0.39% |
| 2025/05/22 |
23.63 |
-2.36% |
2025/05/08 |
25.6 |
-3.36% |
| 2025/05/21 |
24.2 |
9.65% |
2025/05/07 |
26.49 |
-2.29% |
| 2025/05/20 |
22.07 |
0.55% |
2025/05/06 |
27.11 |
2.15% |
| 2025/05/19 |
21.95 |
2.91% |
2025/05/05 |
26.54 |
2.91% |
| 2025/05/16 |
21.33 |
-2.56% |
2025/05/02 |
25.79 |
-6.86% |
|
StockCharts