|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 32.04 |
2.18 |
7.30% |
32.83 |
31.25 |
- |
68.99% |
12:55 |
| Index Return 2026/03/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 7.99% |
11.00% |
20.74% |
25.62% |
71.61% |
54.47% |
57.49% |
35.48% |
-5.48% |
56.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
-4.82% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29.2540 |
28.1070 |
27.8990 |
24.3868 |
23.3972 |
22.8285 |
25.203 (27.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
32.04 |
7.30% |
2026/03/13 |
30.41 |
4.47% |
| 2026/03/26 |
29.86 |
7.99% |
2026/03/12 |
29.11 |
8.54% |
| 2026/03/25 |
27.65 |
-3.79% |
2026/03/11 |
26.82 |
-1.87% |
| 2026/03/24 |
28.74 |
2.72% |
2026/03/10 |
27.33 |
-1.44% |
| 2026/03/23 |
27.98 |
-4.18% |
2026/03/09 |
27.73 |
-12.22% |
| 2026/03/20 |
29.2 |
8.55% |
2026/03/06 |
31.59 |
21.87% |
| 2026/03/19 |
26.9 |
-2.96% |
2026/03/05 |
25.92 |
3.60% |
| 2026/03/18 |
27.72 |
12.41% |
2026/03/04 |
25.02 |
-8.28% |
| 2026/03/17 |
24.66 |
-6.31% |
2026/03/03 |
27.28 |
6.15% |
| 2026/03/16 |
26.32 |
-13.45% |
2026/03/02 |
25.7 |
3.92% |
|
StockCharts