|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27.77 |
0.96 |
3.58% |
27.9 |
27.23 |
- |
46.47% |
09:51 |
| Index Return 2026/07/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -4.18% |
-8.72% |
-1.11% |
-12.01% |
-2.15% |
37.70% |
41.40% |
37.70% |
-20.07% |
40.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
-4.82% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27.4720 |
29.3120 |
28.8500 |
25.2660 |
25.3738 |
22.7308 |
26.511 (4.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/07 |
27.77 |
3.58% |
2026/06/22 |
27.67 |
5.17% |
| 2026/07/06 |
26.81 |
-4.18% |
2026/06/18 |
26.31 |
-7.88% |
| 2026/07/02 |
27.98 |
1.05% |
2026/06/17 |
28.56 |
5.97% |
| 2026/07/01 |
27.69 |
2.14% |
2026/06/16 |
26.95 |
3.97% |
| 2026/06/30 |
27.11 |
-7.69% |
2026/06/15 |
25.92 |
-8.18% |
| 2026/06/29 |
29.37 |
-4.70% |
2026/06/12 |
28.23 |
-7.93% |
| 2026/06/26 |
30.82 |
-1.34% |
2026/06/11 |
30.66 |
-6.18% |
| 2026/06/25 |
31.24 |
-2.25% |
2026/06/10 |
32.68 |
9.74% |
| 2026/06/24 |
31.96 |
-1.27% |
2026/06/09 |
29.78 |
9.81% |
| 2026/06/23 |
32.37 |
16.99% |
2026/06/08 |
27.12 |
-10.99% |
|
StockCharts