|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.99 |
0.22 |
1.11% |
21.13 |
19.58 |
21.09 |
22.19% |
11/19 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
14.23% |
-19.59% |
-8.13% |
-5.31% |
25.57% |
22.19% |
16.63% |
-43.05% |
78.48% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
27.20% |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-40.72% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.9580 |
19.0500 |
21.1050 |
21.7072 |
20.4231 |
19.2492 |
22.030 (-9.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/19 |
19.99 |
1.11% |
2024/11/04 |
23.88 |
0.59% |
| 2024/11/18 |
19.77 |
-0.30% |
2024/11/01 |
23.74 |
-4.51% |
| 2024/11/15 |
19.83 |
12.03% |
2024/10/31 |
24.86 |
7.67% |
| 2024/11/14 |
17.7 |
1.14% |
2024/10/30 |
23.09 |
2.90% |
| 2024/11/13 |
17.5 |
-3.42% |
2024/10/29 |
22.44 |
-2.14% |
| 2024/11/12 |
18.12 |
1.34% |
2024/10/28 |
22.93 |
-1.33% |
| 2024/11/08 |
17.88 |
-2.56% |
2024/10/25 |
23.24 |
3.43% |
| 2024/11/07 |
18.35 |
-2.70% |
2024/10/24 |
22.47 |
-1.96% |
| 2024/11/06 |
18.86 |
-16.18% |
2024/10/23 |
22.92 |
4.04% |
| 2024/11/05 |
22.5 |
-5.78% |
2024/10/22 |
22.03 |
0.32% |
|
StockCharts