VXN index

Index Change Change% High Low Open YTD local
16.83 0.78 4.86% 17.1 16.54 16.89 2.87% 06/17


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.31% -3.89% 1.26% -16.62% 3.75% -1.89% -17.90% -30.07% 43.30%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 27.20% -0.05% -15.03% -12.89% 116.38% -46.28% 59.44% -21.28% 30.19% -40.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15.4800 15.9200 16.2455 17.9953 17.7286 18.9124 17.381 (-3.17%)
Date Index Change% Date Index Change%
2024/06/17 16.83 4.86% 2024/06/03 16.89 1.14%
2024/06/14 16.05 6.29% 2024/05/31 16.7 -6.02%
2024/06/13 15.1 11.11% 2024/05/30 17.77 1.60%
2024/06/12 13.59 -14.15% 2024/05/29 17.49 5.55%
2024/06/11 15.83 -1.06% 2024/05/28 16.57 5.81%
2024/06/10 16 0.76% 2024/05/24 15.66 -4.86%
2024/06/07 15.88 -3.35% 2024/05/23 16.46 0.37%
2024/06/06 16.43 -1.20% 2024/05/22 16.4 3.02%
2024/06/05 16.63 -1.36% 2024/05/20 15.92 0.44%
2024/06/04 16.86 -0.18% 2024/05/17 15.85 -3.00%