VXN index

Index Change Change% High Low Open YTD local
25.46 -0.43 -1.66% 26.35 20.97 26.16 -7.75% 16:15


Index Return   2023/02/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.66% -1.28% -1.28% -5.67% -17.44% -6.16% -7.75% -15.19% -12.54% 6.88%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -24.90% 27.20% -0.05% -15.03% -12.89% 116.38% -46.28% 59.44% -21.28% 30.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25.17 25.20 25.21 26.96 30.12 31.30 26.962 (-5.57%)
Date Index Change% Date Index Change%
2023/02/07 25.46 -1.66% 2023/01/24 24.55 -0.24%
2023/02/06 25.89 1.93% 2023/01/23 24.61 0.29%
2023/02/03 25.40 1.36% 2023/01/20 24.54 -2.23%
2023/02/02 25.06 4.24% 2023/01/19 25.10 -1.61%
2023/02/01 24.04 -6.79% 2023/01/18 25.51 3.28%
2023/01/31 25.79 -1.75% 2023/01/17 24.70 3.69%
2023/01/30 26.25 6.84% 2023/01/13 23.82 -3.80%
2023/01/27 24.57 -1.76% 2023/01/12 24.76 -9.44%
2023/01/26 25.01 1.92% 2023/01/11 27.34 0.15%
2023/01/25 24.54 -0.04% 2023/01/10 27.30 -2.01%