|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23.58 |
1.12 |
4.99% |
23.77 |
22.92 |
- |
24.37% |
05/06 |
| Index Return 2026/05/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 4.99% |
-0.76% |
8.21% |
-13.94% |
-2.20% |
-5.76% |
24.37% |
-13.02% |
-29.70% |
23.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
-4.82% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22.5580 |
22.9960 |
22.8550 |
25.6125 |
23.7555 |
22.2418 |
25.013 (-5.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/06 |
23.58 |
4.99% |
2026/04/22 |
23.58 |
-0.92% |
| 2026/05/05 |
22.46 |
-2.52% |
2026/04/21 |
23.8 |
3.79% |
| 2026/05/04 |
23.04 |
5.11% |
2026/04/20 |
22.93 |
6.31% |
| 2026/05/01 |
21.92 |
0.60% |
2026/04/17 |
21.57 |
-3.01% |
| 2026/04/30 |
21.79 |
-8.29% |
2026/04/16 |
22.24 |
-0.04% |
| 2026/04/29 |
23.76 |
0.55% |
2026/04/15 |
22.25 |
2.06% |
| 2026/04/28 |
23.63 |
2.38% |
2026/04/14 |
21.8 |
-1.76% |
| 2026/04/27 |
23.08 |
-1.28% |
2026/04/13 |
22.19 |
-3.90% |
| 2026/04/24 |
23.38 |
0.26% |
2026/04/10 |
23.09 |
-2.53% |
| 2026/04/23 |
23.32 |
-1.10% |
2026/04/09 |
23.69 |
-6.14% |
|
StockCharts