VXN index

Index Change Change% High Low Open YTD local
19.74 -0.14 -0.70% 20.32 19.59 - -0.90% 07/02


Index Return   2025/07/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 3.89% 0.92% 1.60% -16.53% -3.71% -0.90% 22.84% -54.36% 9.06%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.05% -15.03% -12.89% 116.38% -46.28% 59.44% -21.28% 30.19% -41.30% 22.96%

Technical Chart   StockCharts

VXN


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19.3580 20.0770 20.5010 25.4128 23.8923 21.9569 23.191 (-14.88%)
Date Index Change% Date Index Change%
2025/07/02 19.74 -0.15% 2025/06/17 23.31 10.53%
2025/07/01 19.77 1.07% 2025/06/16 21.09 -7.98%
2025/06/30 19.56 3.55% 2025/06/13 22.92 10.78%
2025/06/27 18.89 0.32% 2025/06/12 20.69 -1.10%
2025/06/26 18.83 -0.89% 2025/06/11 20.92 5.55%
2025/06/25 19.0 -2.36% 2025/06/10 19.82 -1.74%
2025/06/24 19.46 -7.99% 2025/06/09 20.17 1.82%
2025/06/23 21.15 -4.86% 2025/06/06 19.81 -7.77%
2025/06/20 22.23 0.41% 2025/06/05 21.48 12.82%
2025/06/18 22.14 -5.02% 2025/06/04 19.04 0.90%