|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21.89 |
-0.77 |
-3.40% |
23.0 |
21.85 |
- |
9.89% |
05/15 |
| Index Return 2025/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.40% |
-14.49% |
-21.26% |
-33.08% |
20.94% |
10.39% |
9.89% |
33.97% |
-49.39% |
20.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22.9220 |
24.6140 |
27.5805 |
27.3377 |
23.2771 |
21.6738 |
28.291 (-22.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
21.89 |
-3.40% |
2025/05/01 |
27.69 |
-0.40% |
| 2025/05/14 |
22.66 |
1.71% |
2025/04/30 |
27.8 |
0.72% |
| 2025/05/13 |
22.28 |
0.00% |
2025/04/29 |
27.6 |
-3.29% |
| 2025/05/12 |
22.28 |
-12.63% |
2025/04/28 |
28.54 |
0.60% |
| 2025/05/09 |
25.5 |
-0.39% |
2025/04/25 |
28.37 |
-5.31% |
| 2025/05/08 |
25.6 |
-3.36% |
2025/04/24 |
29.96 |
-5.87% |
| 2025/05/07 |
26.49 |
-2.29% |
2025/04/23 |
31.83 |
-6.33% |
| 2025/05/06 |
27.11 |
2.15% |
2025/04/22 |
33.98 |
-7.84% |
| 2025/05/05 |
26.54 |
2.91% |
2025/04/21 |
36.87 |
12.31% |
| 2025/05/02 |
25.79 |
-6.86% |
2025/04/17 |
32.83 |
-7.21% |
|
StockCharts