|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21.77 |
0.01 |
0.05% |
21.96 |
21.02 |
- |
9.29% |
15:15 |
| Index Return 2025/10/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.11% |
-8.88% |
8.80% |
9.51% |
24.13% |
-21.16% |
9.24% |
-3.03% |
-49.69% |
30.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21.1900 |
22.2060 |
22.4200 |
20.0447 |
20.1730 |
21.7955 |
20.681 (5.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
21.77 |
0.05% |
2025/10/16 |
28.26 |
15.72% |
| 2025/10/29 |
21.76 |
2.11% |
2025/10/15 |
24.42 |
0.58% |
| 2025/10/28 |
21.31 |
3.95% |
2025/10/14 |
24.28 |
7.53% |
| 2025/10/27 |
20.5 |
-0.53% |
2025/10/13 |
22.58 |
-10.50% |
| 2025/10/24 |
20.61 |
-6.45% |
2025/10/10 |
25.23 |
25.90% |
| 2025/10/23 |
22.03 |
-7.75% |
2025/10/09 |
20.04 |
0.10% |
| 2025/10/22 |
23.88 |
5.71% |
2025/10/08 |
20.02 |
-4.80% |
| 2025/10/21 |
22.59 |
-0.22% |
2025/10/07 |
21.03 |
3.09% |
| 2025/10/20 |
22.64 |
-9.33% |
2025/10/06 |
20.4 |
1.59% |
| 2025/10/17 |
24.97 |
-11.64% |
2025/10/03 |
20.08 |
0.35% |
|
StockCharts