VXN index

Index Change Change% High Low Open YTD local
20.87 -0.93 -4.27% 22.55 20.73 - 4.77% 05/30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.27% -17.48% -24.93% -24.93% -7.33% 29.87% 4.77% 17.45% -51.75% 15.30%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.05% -15.03% -12.89% 116.38% -46.28% 59.44% -21.28% 30.19% -41.30% 22.96%

Technical Chart   StockCharts

VXN


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22.6080 22.6220 23.6180 27.3365 23.5778 21.7630 26.191 (-20.32%)
Date Index Change% Date Index Change%
2025/05/30 20.87 -4.27% 2025/05/15 21.89 -3.40%
2025/05/29 21.8 -4.22% 2025/05/14 22.66 1.71%
2025/05/28 22.76 1.97% 2025/05/13 22.28 0.00%
2025/05/27 22.32 -11.74% 2025/05/12 22.28 -12.63%
2025/05/23 25.29 7.02% 2025/05/09 25.5 -0.39%
2025/05/22 23.63 -2.36% 2025/05/08 25.6 -3.36%
2025/05/21 24.2 9.65% 2025/05/07 26.49 -2.29%
2025/05/20 22.07 0.55% 2025/05/06 27.11 2.15%
2025/05/19 21.95 2.91% 2025/05/05 26.54 2.91%
2025/05/16 21.33 -2.56% 2025/05/02 25.79 -6.86%