VXN index

Index Change Change% High Low Open YTD local
35.84 1.51 4.40% 35.96 34.47 34.59 69.06% 16:15


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% -3.32% -6.23% 6.22% -1.52% 25.29% 61.93% 34.89% -17.14% 62.16%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38% -46.28% 59.44% -21.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
35.35 35.81 34.04 30.83 32.93 29.64 32.306 (10.94%)
Date Index Change% Date Index Change%
2022/10/06 35.84 4.40% 2022/09/22 32.92 -2.80%
2022/10/05 34.33 -0.26% 2022/09/21 33.87 1.71%
2022/10/04 34.42 -3.21% 2022/09/20 33.30 2.90%
2022/10/03 35.56 -2.87% 2022/09/19 32.36 -1.43%
2022/09/30 36.61 -0.81% 2022/09/16 32.83 0.55%
2022/09/29 36.91 3.94% 2022/09/15 32.65 0.25%
2022/09/28 35.51 -4.41% 2022/09/14 32.57 -1.84%
2022/09/27 37.15 0.60% 2022/09/13 33.18 11.30%
2022/09/26 36.93 5.88% 2022/09/12 29.81 1.98%
2022/09/23 34.88 5.95% 2022/09/09 29.23 -4.10%