VXN index

Index Change Change% High Low Open YTD local
21.89 -0.77 -3.40% 23.0 21.85 - 9.89% 05/15


Index Return   2025/05/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.40% -14.49% -21.26% -33.08% 20.94% 10.39% 9.89% 33.97% -49.39% 20.94%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.05% -15.03% -12.89% 116.38% -46.28% 59.44% -21.28% 30.19% -41.30% 22.96%

Technical Chart   StockCharts

VXN


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22.9220 24.6140 27.5805 27.3377 23.2771 21.6738 28.291 (-22.63%)
Date Index Change% Date Index Change%
2025/05/15 21.89 -3.40% 2025/05/01 27.69 -0.40%
2025/05/14 22.66 1.71% 2025/04/30 27.8 0.72%
2025/05/13 22.28 0.00% 2025/04/29 27.6 -3.29%
2025/05/12 22.28 -12.63% 2025/04/28 28.54 0.60%
2025/05/09 25.5 -0.39% 2025/04/25 28.37 -5.31%
2025/05/08 25.6 -3.36% 2025/04/24 29.96 -5.87%
2025/05/07 26.49 -2.29% 2025/04/23 31.83 -6.33%
2025/05/06 27.11 2.15% 2025/04/22 33.98 -7.84%
2025/05/05 26.54 2.91% 2025/04/21 36.87 12.31%
2025/05/02 25.79 -6.86% 2025/04/17 32.83 -7.21%