|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22.24 |
-0.01 |
-0.04% |
23.35 |
22.21 |
- |
17.30% |
15:15 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.04% |
-6.12% |
-21.25% |
-15.50% |
9.61% |
-21.30% |
17.30% |
-37.14% |
-33.69% |
16.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
-4.82% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22.1440 |
23.8570 |
26.5820 |
25.5598 |
23.6788 |
22.9040 |
25.870 (-14.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
22.24 |
0.00% |
2026/04/02 |
27.04 |
-1.89% |
| 2026/04/16 |
22.24 |
-0.04% |
2026/04/01 |
27.56 |
-2.41% |
| 2026/04/15 |
22.25 |
2.06% |
2026/03/31 |
28.24 |
-15.09% |
| 2026/04/14 |
21.8 |
-1.76% |
2026/03/30 |
33.26 |
-0.83% |
| 2026/04/13 |
22.19 |
-3.90% |
2026/03/27 |
33.54 |
12.32% |
| 2026/04/10 |
23.09 |
-2.53% |
2026/03/26 |
29.86 |
7.99% |
| 2026/04/09 |
23.69 |
-6.14% |
2026/03/25 |
27.65 |
-3.79% |
| 2026/04/08 |
25.24 |
-11.22% |
2026/03/24 |
28.74 |
2.72% |
| 2026/04/07 |
28.43 |
3.76% |
2026/03/23 |
27.98 |
-4.18% |
| 2026/04/06 |
27.4 |
1.33% |
2026/03/20 |
29.2 |
8.55% |
|
StockCharts