|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35.84 |
1.51 |
4.40% |
35.96 |
34.47 |
34.59 |
69.06% |
16:15 |
| Index Return 2022/10/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.26% |
-3.32% |
-6.23% |
6.22% |
-1.52% |
25.29% |
61.93% |
34.89% |
-17.14% |
62.16% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
-11.11% |
-24.90% |
27.20% |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 35.35 |
35.81 |
34.04 |
30.83 |
32.93 |
29.64 |
32.306 (10.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
35.84 |
4.40% |
2022/09/22 |
32.92 |
-2.80% |
| 2022/10/05 |
34.33 |
-0.26% |
2022/09/21 |
33.87 |
1.71% |
| 2022/10/04 |
34.42 |
-3.21% |
2022/09/20 |
33.30 |
2.90% |
| 2022/10/03 |
35.56 |
-2.87% |
2022/09/19 |
32.36 |
-1.43% |
| 2022/09/30 |
36.61 |
-0.81% |
2022/09/16 |
32.83 |
0.55% |
| 2022/09/29 |
36.91 |
3.94% |
2022/09/15 |
32.65 |
0.25% |
| 2022/09/28 |
35.51 |
-4.41% |
2022/09/14 |
32.57 |
-1.84% |
| 2022/09/27 |
37.15 |
0.60% |
2022/09/13 |
33.18 |
11.30% |
| 2022/09/26 |
36.93 |
5.88% |
2022/09/12 |
29.81 |
1.98% |
| 2022/09/23 |
34.88 |
5.95% |
2022/09/09 |
29.23 |
-4.10% |
|
StockCharts