|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 345.51 |
-1.39 |
-0.40% |
346.92 |
344.78 |
- |
5.43% |
13:31 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.12% |
1.10% |
0.48% |
13.53% |
0.51% |
-7.25% |
5.43% |
-7.88% |
-2.72% |
13.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.96% |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 346.35 |
345.22 |
340.97 |
341.61 |
340.92 |
356.29 |
338.804 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
345.51 |
0.00% |
2025/04/25 |
342.02 |
-0.36% |
| 2025/05/08 |
345.51 |
-0.12% |
2025/04/24 |
343.24 |
1.59% |
| 2025/05/07 |
345.91 |
-0.66% |
2025/04/23 |
337.88 |
0.12% |
| 2025/05/06 |
348.22 |
0.47% |
2025/04/22 |
337.49 |
0.69% |
| 2025/05/05 |
346.58 |
0.19% |
2025/04/21 |
335.17 |
0.11% |
| 2025/05/02 |
345.92 |
1.22% |
2025/04/18 |
334.8 |
-0.11% |
| 2025/05/01 |
341.75 |
-0.61% |
2025/04/17 |
335.18 |
0.22% |
| 2025/04/30 |
343.86 |
-0.26% |
2025/04/16 |
334.46 |
0.15% |
| 2025/04/29 |
344.76 |
0.16% |
2025/04/15 |
333.97 |
0.28% |
| 2025/04/28 |
344.22 |
0.64% |
2025/04/14 |
333.04 |
1.60% |
|
StockCharts