|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 470.04 |
0.10 |
0.02% |
472.66 |
468.4 |
- |
6.82% |
07/27 |
| Index Return 2026/07/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.07% |
2.38% |
-0.50% |
-0.82% |
-7.31% |
-7.28% |
6.82% |
23.63% |
-12.95% |
6.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
34.27% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 470.93 |
468.79 |
470.61 |
490.38 |
494.99 |
454.59 |
484.856 (-3.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
470.04 |
0.07% |
2026/07/13 |
466.17 |
-0.84% |
| 2026/07/24 |
469.71 |
-0.62% |
2026/07/10 |
470.1 |
0.96% |
| 2026/07/23 |
472.63 |
-0.56% |
2026/07/09 |
465.62 |
0.70% |
| 2026/07/22 |
475.31 |
1.79% |
2026/07/08 |
462.4 |
-2.20% |
| 2026/07/21 |
466.96 |
1.71% |
2026/07/07 |
472.8 |
-2.00% |
| 2026/07/20 |
459.11 |
-0.42% |
2026/07/06 |
482.47 |
0.58% |
| 2026/07/17 |
461.06 |
-1.33% |
2026/07/03 |
479.69 |
0.03% |
| 2026/07/16 |
467.27 |
-1.17% |
2026/07/02 |
479.54 |
1.37% |
| 2026/07/15 |
472.81 |
-0.03% |
2026/07/01 |
473.05 |
0.13% |
| 2026/07/14 |
472.97 |
1.46% |
2026/06/30 |
472.42 |
0.22% |
|
StockCharts