Basic Material index

Index Change Change% High Low Open YTD local
380.94 -0.73 -0.19% 382.62 380.24 381.64 1.65% 05/28


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% -1.84% 3.22% 3.10% 7.94% 8.00% 1.65% 11.43% -1.94% 10.51%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -10.23% -18.96% 20.94% 28.44% -19.04% 14.26% 17.89% 10.88% -11.96% 7.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
380.87 382.98 379.00 372.82 365.28 356.34 372.757 (2.20%)
Date Index Change% Date Index Change%
2024/05/28 380.94 -0.19% 2024/05/14 379.71 0.29%
2024/05/27 381.67 0.53% 2024/05/13 378.60 0.09%
2024/05/24 379.65 0.14% 2024/05/10 378.25 0.21%
2024/05/23 379.11 -1.01% 2024/05/09 377.44 0.63%
2024/05/22 382.96 -1.32% 2024/05/08 375.07 -0.59%
2024/05/21 388.09 -0.10% 2024/05/07 377.29 0.69%
2024/05/20 388.47 0.71% 2024/05/06 374.71 0.64%
2024/05/17 385.72 1.01% 2024/05/03 372.33 0.96%
2024/05/16 381.87 0.15% 2024/05/02 368.78 0.18%
2024/05/15 381.28 0.41% 2024/05/01 368.10 -0.25%