Basic Material index

Index Change Change% High Low Open YTD local
362.58 -1.92 -0.53% 365.07 360.67 364.96 -8.66% 11:04


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.06% 2.91% 1.06% 13.94% 12.75% -6.07% -8.09% -3.02% -13.49% 22.69%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04% 14.26% 17.89% 10.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
358.44 355.37 350.15 326.80 330.56 364.35 333.760 (8.63%)
Date Index Change% Date Index Change%
2022/12/02 362.58 -0.62% 2022/11/18 347.45 0.13%
2022/12/01 364.83 1.06% 2022/11/17 347.00 -1.24%
2022/11/30 361.01 2.04% 2022/11/16 351.36 -0.98%
2022/11/29 353.78 1.08% 2022/11/15 354.84 0.21%
2022/11/28 350.01 -1.74% 2022/11/14 354.11 0.29%
2022/11/25 356.22 0.48% 2022/11/11 353.08 2.80%
2022/11/24 354.53 -0.15% 2022/11/10 343.47 3.40%
2022/11/23 355.08 1.12% 2022/11/09 332.19 -0.98%
2022/11/22 351.16 1.93% 2022/11/08 335.48 1.58%
2022/11/21 344.51 -0.85% 2022/11/07 330.27 1.32%