Basic Material index

Index Change Change% High Low Open YTD local
336.91 -1.58 -0.47% 351.32 336.91 350.70 -3.60% 20:12


Index Return   2023/09/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% -4.24% -4.80% -2.10% -4.37% -4.19% -3.60% 12.49% -13.12% 0.68%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -3.37% -10.23% -18.96% 20.94% 28.44% -19.04% 14.26% 17.89% 10.88% -11.96%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
341.48 347.09 349.22 354.85 355.59 353.72 351.421 (-4.13%)
Date Index Change% Date Index Change%
2023/09/27 336.91 -0.47% 2023/09/13 346.93 -0.53%
2023/09/26 338.49 -1.19% 2023/09/12 348.78 -0.46%
2023/09/25 342.55 -0.65% 2023/09/11 350.39 0.90%
2023/09/22 344.78 0.03% 2023/09/08 347.27 -0.29%
2023/09/21 344.67 -2.03% 2023/09/07 348.28 -1.04%
2023/09/20 351.82 -0.10% 2023/09/06 351.93 -0.33%
2023/09/19 352.17 -0.12% 2023/09/05 353.11 -1.32%
2023/09/18 352.60 -0.53% 2023/09/04 357.82 0.77%
2023/09/15 354.47 0.59% 2023/09/01 355.09 0.34%
2023/09/14 352.39 1.57% 2023/08/31 353.90 -0.20%