|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 348.0 |
-3.24 |
-0.92% |
351.78 |
347.17 |
- |
6.19% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.88% |
1.10% |
2.15% |
3.08% |
-1.11% |
-3.98% |
6.19% |
-1.76% |
-0.88% |
6.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.96% |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 349.97 |
347.41 |
343.88 |
340.05 |
355.67 |
362.20 |
342.060 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
348.0 |
-0.88% |
2025/02/05 |
342.8 |
0.58% |
| 2025/02/18 |
351.09 |
0.26% |
2025/02/04 |
340.84 |
1.08% |
| 2025/02/17 |
350.18 |
0.03% |
2025/02/03 |
337.21 |
-1.01% |
| 2025/02/14 |
350.08 |
-0.12% |
2025/01/31 |
340.66 |
-0.42% |
| 2025/02/13 |
350.49 |
1.82% |
2025/01/30 |
342.11 |
0.93% |
| 2025/02/12 |
344.22 |
-0.20% |
2025/01/29 |
338.95 |
0.21% |
| 2025/02/11 |
344.92 |
-0.18% |
2025/01/28 |
338.25 |
-0.63% |
| 2025/02/10 |
345.55 |
0.53% |
2025/01/27 |
340.4 |
-0.55% |
| 2025/02/07 |
343.74 |
-0.61% |
2025/01/24 |
342.28 |
0.68% |
| 2025/02/06 |
345.85 |
0.89% |
2025/01/23 |
339.96 |
-0.07% |
|
StockCharts