|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 515.1 |
0.46 |
0.09% |
522.58 |
513.71 |
- |
17.06% |
05/07 |
| Index Return 2026/05/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.11% |
2.89% |
2.89% |
5.56% |
5.08% |
28.21% |
17.06% |
48.91% |
-4.60% |
17.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
34.27% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 505.06 |
503.54 |
508.51 |
499.41 |
477.56 |
427.05 |
500.130 (2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/07 |
515.1 |
0.11% |
2026/04/23 |
507.31 |
-1.02% |
| 2026/05/06 |
514.52 |
3.04% |
2026/04/22 |
512.55 |
0.46% |
| 2026/05/05 |
499.36 |
0.69% |
2026/04/21 |
510.21 |
-1.34% |
| 2026/05/04 |
495.93 |
-0.90% |
2026/04/20 |
517.15 |
-0.42% |
| 2026/05/01 |
500.41 |
-0.04% |
2026/04/17 |
519.31 |
0.60% |
| 2026/04/30 |
500.62 |
1.07% |
2026/04/16 |
516.21 |
0.50% |
| 2026/04/29 |
495.34 |
-0.81% |
2026/04/15 |
513.64 |
-0.59% |
| 2026/04/28 |
499.37 |
-1.53% |
2026/04/14 |
516.68 |
1.01% |
| 2026/04/27 |
507.11 |
-0.10% |
2026/04/13 |
511.5 |
0.26% |
| 2026/04/24 |
507.62 |
0.06% |
2026/04/10 |
510.19 |
0.64% |
|
StockCharts