|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 465.42 |
1.38 |
0.30% |
467.81 |
461.61 |
- |
5.77% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.30% |
3.00% |
-13.80% |
-13.80% |
4.77% |
15.18% |
5.77% |
33.22% |
-13.80% |
5.88% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
34.27% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 462.51 |
466.48 |
484.16 |
491.63 |
454.82 |
408.45 |
489.779 (-4.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
465.42 |
0.30% |
2026/03/13 |
480.01 |
-2.93% |
| 2026/03/26 |
464.04 |
-1.50% |
2026/03/12 |
494.49 |
-0.56% |
| 2026/03/25 |
471.1 |
2.55% |
2026/03/11 |
497.26 |
-0.20% |
| 2026/03/24 |
459.39 |
1.50% |
2026/03/10 |
498.26 |
1.75% |
| 2026/03/23 |
452.58 |
0.16% |
2026/03/09 |
489.68 |
-1.06% |
| 2026/03/20 |
451.87 |
-1.84% |
2026/03/06 |
494.92 |
-1.25% |
| 2026/03/19 |
460.33 |
-3.02% |
2026/03/05 |
501.21 |
-1.74% |
| 2026/03/18 |
474.66 |
-1.84% |
2026/03/04 |
510.11 |
-0.78% |
| 2026/03/17 |
483.55 |
0.36% |
2026/03/03 |
514.11 |
-4.50% |
| 2026/03/16 |
481.82 |
0.38% |
2026/03/02 |
538.33 |
-0.30% |
|
StockCharts