|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 363.03 |
3.32 |
0.92% |
363.55 |
359.46 |
359.46 |
-3.13% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.92% |
-0.98% |
0.17% |
-0.14% |
-1.75% |
2.84% |
-3.13% |
-2.60% |
-6.55% |
5.32% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.23% |
-18.96% |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 362.98 |
367.57 |
367.83 |
371.50 |
368.28 |
358.08 |
368.799 (-1.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
363.03 |
0.92% |
2024/07/12 |
375.65 |
0.55% |
| 2024/07/25 |
359.71 |
-0.77% |
2024/07/11 |
373.61 |
1.46% |
| 2024/07/24 |
362.50 |
-0.33% |
2024/07/10 |
368.24 |
0.41% |
| 2024/07/23 |
363.71 |
-0.61% |
2024/07/09 |
366.75 |
-0.34% |
| 2024/07/22 |
365.93 |
-0.19% |
2024/07/08 |
368.01 |
-0.36% |
| 2024/07/19 |
366.61 |
-1.27% |
2024/07/05 |
369.33 |
-0.08% |
| 2024/07/18 |
371.32 |
-0.86% |
2024/07/04 |
369.64 |
0.67% |
| 2024/07/17 |
374.55 |
0.01% |
2024/07/03 |
367.19 |
1.63% |
| 2024/07/16 |
374.50 |
0.17% |
2024/07/02 |
361.29 |
0.02% |
| 2024/07/15 |
373.85 |
-0.48% |
2024/07/01 |
361.22 |
-0.33% |
|
StockCharts