|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 355.27 |
-1.03 |
-0.29% |
356.7 |
353.53 |
- |
8.41% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.34% |
-0.18% |
3.32% |
3.32% |
4.64% |
0.10% |
8.41% |
-5.34% |
-0.63% |
16.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.96% |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 356.40 |
354.98 |
351.56 |
343.42 |
340.88 |
354.69 |
345.977 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
355.27 |
-0.34% |
2025/05/16 |
350.47 |
0.07% |
| 2025/05/29 |
356.48 |
0.35% |
2025/05/15 |
350.21 |
0.45% |
| 2025/05/28 |
355.25 |
-0.62% |
2025/05/14 |
348.63 |
-0.55% |
| 2025/05/27 |
357.47 |
-0.02% |
2025/05/13 |
350.56 |
0.75% |
| 2025/05/26 |
357.54 |
0.46% |
2025/05/12 |
347.94 |
0.14% |
| 2025/05/23 |
355.92 |
0.98% |
2025/05/09 |
347.45 |
0.56% |
| 2025/05/22 |
352.46 |
-0.51% |
2025/05/08 |
345.51 |
-0.12% |
| 2025/05/21 |
354.26 |
0.16% |
2025/05/07 |
345.91 |
-0.66% |
| 2025/05/20 |
353.68 |
0.64% |
2025/05/06 |
348.22 |
0.47% |
| 2025/05/19 |
351.43 |
0.27% |
2025/05/05 |
346.58 |
0.19% |
|
StockCharts