|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 407.42 |
-1.51 |
-0.37% |
409.56 |
404.93 |
- |
24.32% |
15:31 |
| Index Return 2025/10/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.01% |
0.50% |
-0.51% |
0.14% |
9.25% |
18.30% |
24.45% |
9.48% |
-2.74% |
34.17% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.96% |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 408.29 |
409.13 |
411.17 |
399.37 |
382.52 |
361.90 |
402.135 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
407.42 |
-0.10% |
2025/10/16 |
419.32 |
0.60% |
| 2025/10/29 |
407.84 |
-0.01% |
2025/10/15 |
416.82 |
1.20% |
| 2025/10/28 |
407.88 |
-0.02% |
2025/10/14 |
411.88 |
0.32% |
| 2025/10/27 |
407.98 |
-0.58% |
2025/10/13 |
410.55 |
1.20% |
| 2025/10/24 |
410.34 |
0.29% |
2025/10/10 |
405.68 |
-1.67% |
| 2025/10/23 |
409.16 |
0.83% |
2025/10/09 |
412.57 |
-0.57% |
| 2025/10/22 |
405.8 |
-0.35% |
2025/10/08 |
414.93 |
0.55% |
| 2025/10/21 |
407.22 |
-2.04% |
2025/10/07 |
412.68 |
-0.40% |
| 2025/10/20 |
415.68 |
0.89% |
2025/10/06 |
414.35 |
0.26% |
| 2025/10/17 |
412.03 |
-1.74% |
2025/10/03 |
413.27 |
0.51% |
|
StockCharts