|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 356.0 |
-1.15 |
-0.32% |
358.67 |
355.9 |
- |
8.63% |
06/20 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.10% |
-1.35% |
1.70% |
2.81% |
1.73% |
10.18% |
10.25% |
-0.77% |
-1.35% |
18.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.96% |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 361.15 |
362.96 |
360.81 |
346.69 |
344.85 |
354.38 |
352.512 (0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
356.0 |
-1.47% |
2025/06/06 |
361.67 |
-0.34% |
| 2025/06/19 |
361.32 |
0.10% |
2025/06/05 |
362.9 |
0.24% |
| 2025/06/18 |
360.96 |
-0.30% |
2025/06/04 |
362.03 |
0.91% |
| 2025/06/17 |
362.04 |
-0.92% |
2025/06/03 |
358.76 |
-0.11% |
| 2025/06/16 |
365.41 |
0.43% |
2025/06/02 |
359.15 |
1.09% |
| 2025/06/13 |
363.86 |
-0.66% |
2025/05/30 |
355.27 |
-0.34% |
| 2025/06/12 |
366.26 |
0.30% |
2025/05/29 |
356.48 |
0.35% |
| 2025/06/11 |
365.18 |
0.10% |
2025/05/28 |
355.25 |
-0.62% |
| 2025/06/10 |
364.83 |
0.29% |
2025/05/27 |
357.47 |
-0.02% |
| 2025/06/09 |
363.76 |
0.58% |
2025/05/26 |
357.54 |
0.46% |
|
StockCharts