|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 472.8 |
-9.00 |
-1.87% |
482.58 |
471.8 |
- |
7.45% |
07/07 |
| Index Return 2026/07/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.00% |
0.08% |
0.08% |
-3.66% |
-3.11% |
3.26% |
7.45% |
27.45% |
-12.44% |
7.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
34.27% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 477.51 |
475.72 |
485.50 |
499.56 |
498.23 |
449.56 |
495.052 (-4.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/07 |
472.8 |
-2.00% |
2026/06/23 |
481.13 |
-2.80% |
| 2026/07/06 |
482.47 |
0.58% |
2026/06/22 |
495.01 |
-0.99% |
| 2026/07/03 |
479.69 |
0.03% |
2026/06/19 |
499.98 |
0.15% |
| 2026/07/02 |
479.54 |
1.37% |
2026/06/18 |
499.23 |
-1.40% |
| 2026/07/01 |
473.05 |
0.13% |
2026/06/17 |
506.34 |
-0.78% |
| 2026/06/30 |
472.42 |
0.22% |
2026/06/16 |
510.34 |
0.24% |
| 2026/06/29 |
471.39 |
-0.53% |
2026/06/15 |
509.1 |
2.38% |
| 2026/06/26 |
473.91 |
-0.60% |
2026/06/12 |
497.26 |
3.44% |
| 2026/06/25 |
476.76 |
0.33% |
2026/06/11 |
480.7 |
1.48% |
| 2026/06/24 |
475.18 |
-1.24% |
2026/06/10 |
473.68 |
-2.04% |
|
StockCharts