Basic Material index

Index Change Change% High Low Open YTD local
404.97 2.83 0.70% 405.83 399.62 401.85 2.02% 14:49

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.11% -0.14% 1.25% 3.95% 1.61% 0.69% 1.25% 8.18% -2.20% 1.67%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04% 14.26% 17.89% 10.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
406.11 403.81 399.70 391.14 392.56 393.29 393.209 (2.99%)
Date Index Change% Date Index Change%
2022/01/19 404.97 0.76% 2022/01/05 400.84 0.33%
2022/01/18 401.93 -1.11% 2022/01/04 399.52 1.06%
2022/01/17 406.45 -0.01% 2022/01/03 395.31 -0.41%
2022/01/14 406.50 -1.02% 2021/12/31 396.95 0.34%
2022/01/13 410.69 -0.07% 2021/12/30 395.61 -0.06%
2022/01/12 410.98 2.11% 2021/12/29 395.85 0.19%
2022/01/11 402.48 0.98% 2021/12/28 395.09 0.38%
2022/01/10 398.59 -0.29% 2021/12/27 393.58 0.51%
2022/01/07 399.75 1.01% 2021/12/24 391.58 0.00%
2022/01/06 395.74 -1.27% 2021/12/23 391.57 0.90%