|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 514.27 |
3.76 |
0.74% |
514.32 |
510.11 |
- |
16.87% |
11:51 |
| Index Return 2026/06/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.24% |
5.54% |
-0.33% |
1.58% |
5.92% |
19.59% |
15.98% |
39.66% |
-5.48% |
16.10% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
34.27% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 502.33 |
495.27 |
501.34 |
501.74 |
496.29 |
443.42 |
500.885 (2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
514.27 |
0.77% |
2026/06/03 |
512.63 |
-0.64% |
| 2026/06/16 |
510.34 |
0.24% |
2026/06/02 |
515.94 |
1.21% |
| 2026/06/15 |
509.1 |
2.38% |
2026/06/01 |
509.76 |
-0.45% |
| 2026/06/12 |
497.26 |
3.44% |
2026/05/29 |
512.04 |
0.61% |
| 2026/06/11 |
480.7 |
1.48% |
2026/05/28 |
508.94 |
0.11% |
| 2026/06/10 |
473.68 |
-2.04% |
2026/05/27 |
508.36 |
-0.37% |
| 2026/06/09 |
483.53 |
-0.10% |
2026/05/26 |
510.24 |
2.10% |
| 2026/06/08 |
484.02 |
-1.37% |
2026/05/25 |
499.75 |
0.00% |
| 2026/06/05 |
490.74 |
-3.59% |
2026/05/22 |
499.75 |
0.62% |
| 2026/06/04 |
509.02 |
-0.70% |
2026/05/21 |
496.69 |
0.90% |
|
StockCharts