|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 508.36 |
-1.90 |
-0.37% |
512.31 |
507.39 |
- |
15.53% |
15:51 |
| Index Return 2026/05/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.37% |
3.27% |
1.55% |
0.25% |
-5.85% |
22.55% |
15.53% |
42.21% |
-5.85% |
15.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
34.27% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 505.29 |
500.61 |
506.95 |
496.51 |
488.88 |
435.99 |
503.940 (0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
508.36 |
0.00% |
2026/05/14 |
521.38 |
-0.89% |
| 2026/05/27 |
508.36 |
-0.37% |
2026/05/13 |
526.08 |
0.91% |
| 2026/05/26 |
510.24 |
2.10% |
2026/05/12 |
521.36 |
-0.27% |
| 2026/05/25 |
499.75 |
0.00% |
2026/05/11 |
522.76 |
1.31% |
| 2026/05/22 |
499.75 |
0.62% |
2026/05/08 |
515.98 |
0.17% |
| 2026/05/21 |
496.69 |
0.90% |
2026/05/07 |
515.1 |
0.11% |
| 2026/05/20 |
492.27 |
0.62% |
2026/05/06 |
514.52 |
3.04% |
| 2026/05/19 |
489.24 |
-1.97% |
2026/05/05 |
499.36 |
0.69% |
| 2026/05/18 |
499.08 |
-0.66% |
2026/05/04 |
495.93 |
-0.90% |
| 2026/05/15 |
502.4 |
-3.64% |
2026/05/01 |
500.41 |
-0.04% |
|
StockCharts