Basic Material index

Index Change Change% High Low Open YTD local
327.93 -3.14 -0.95% 331.88 324.30 331.53 -17.39% 18:09

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.95% -3.36% -0.95% -15.57% -21.95% -17.39% -17.39% -17.80% -22.24% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04% 14.26% 17.89% 10.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
336.83 338.62 354.97 377.39 388.80 391.54 374.925 (-12.53%)
Date Index Change% Date Index Change%
2022/07/01 327.93 -0.95% 2022/06/17 344.87 -2.01%
2022/06/30 331.07 -2.05% 2022/06/16 351.96 -1.88%
2022/06/29 338.01 -1.65% 2022/06/15 358.72 0.76%
2022/06/28 343.67 0.06% 2022/06/14 356.02 -1.45%
2022/06/27 343.47 1.22% 2022/06/13 361.26 -3.48%
2022/06/24 339.34 2.04% 2022/06/10 374.28 -2.43%
2022/06/23 332.54 -2.19% 2022/06/09 383.61 -2.21%
2022/06/22 339.99 -2.17% 2022/06/08 392.28 -0.68%
2022/06/21 347.53 1.42% 2022/06/07 394.97 -0.04%
2022/06/20 342.66 -0.64% 2022/06/06 395.14 0.64%