|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 404.97 |
2.83 |
0.70% |
405.83 |
399.62 |
401.85 |
2.02% |
14:49 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.11% |
-0.14% |
1.25% |
3.95% |
1.61% |
0.69% |
1.25% |
8.18% |
-2.20% |
1.67% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 5.79% |
-3.37% |
-10.23% |
-18.96% |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 406.11 |
403.81 |
399.70 |
391.14 |
392.56 |
393.29 |
393.209 (2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
404.97 |
0.76% |
2022/01/05 |
400.84 |
0.33% |
| 2022/01/18 |
401.93 |
-1.11% |
2022/01/04 |
399.52 |
1.06% |
| 2022/01/17 |
406.45 |
-0.01% |
2022/01/03 |
395.31 |
-0.41% |
| 2022/01/14 |
406.50 |
-1.02% |
2021/12/31 |
396.95 |
0.34% |
| 2022/01/13 |
410.69 |
-0.07% |
2021/12/30 |
395.61 |
-0.06% |
| 2022/01/12 |
410.98 |
2.11% |
2021/12/29 |
395.85 |
0.19% |
| 2022/01/11 |
402.48 |
0.98% |
2021/12/28 |
395.09 |
0.38% |
| 2022/01/10 |
398.59 |
-0.29% |
2021/12/27 |
393.58 |
0.51% |
| 2022/01/07 |
399.75 |
1.01% |
2021/12/24 |
391.58 |
0.00% |
| 2022/01/06 |
395.74 |
-1.27% |
2021/12/23 |
391.57 |
0.90% |
|
StockCharts