|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 442.06 |
2.42 |
0.55% |
442.67 |
439.15 |
- |
0.46% |
10:11 |
| Index Return 2025/12/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.27% |
-0.84% |
4.85% |
4.85% |
7.34% |
20.14% |
34.27% |
34.27% |
-0.95% |
44.76% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
34.27% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 440.62 |
441.90 |
434.25 |
418.00 |
404.35 |
374.15 |
422.547 (4.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
442.06 |
0.56% |
2025/12/19 |
432.12 |
0.59% |
| 2026/01/01 |
439.58 |
-0.10% |
2025/12/18 |
429.59 |
0.23% |
| 2025/12/31 |
440.03 |
-0.27% |
2025/12/17 |
428.61 |
0.44% |
| 2025/12/30 |
441.2 |
0.22% |
2025/12/16 |
426.74 |
-0.63% |
| 2025/12/29 |
440.25 |
-0.90% |
2025/12/15 |
429.45 |
-0.29% |
| 2025/12/26 |
444.24 |
0.09% |
2025/12/12 |
430.68 |
0.38% |
| 2025/12/25 |
443.86 |
0.02% |
2025/12/11 |
429.04 |
1.37% |
| 2025/12/24 |
443.76 |
0.08% |
2025/12/10 |
423.23 |
1.25% |
| 2025/12/23 |
443.4 |
0.64% |
2025/12/09 |
418.01 |
-0.15% |
| 2025/12/22 |
440.6 |
1.96% |
2025/12/08 |
418.63 |
-1.79% |
|
StockCharts