|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 368.61 |
-1.28 |
-0.35% |
369.69 |
366.73 |
369.60 |
-1.64% |
18:04 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.56% |
-2.07% |
-0.43% |
1.35% |
6.65% |
10.36% |
-1.30% |
-1.64% |
-3.06% |
7.31% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.23% |
-18.96% |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 369.13 |
373.60 |
372.93 |
362.03 |
358.66 |
354.13 |
365.426 (0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
368.61 |
-0.35% |
2024/04/05 |
376.07 |
-0.27% |
| 2024/04/18 |
369.89 |
0.56% |
2024/04/04 |
377.10 |
0.18% |
| 2024/04/17 |
367.83 |
0.34% |
2024/04/03 |
376.42 |
0.79% |
| 2024/04/16 |
366.57 |
-1.65% |
2024/04/02 |
373.47 |
0.61% |
| 2024/04/15 |
372.73 |
-0.47% |
2024/04/01 |
371.20 |
-0.08% |
| 2024/04/12 |
374.49 |
-0.85% |
2024/03/29 |
371.50 |
0.06% |
| 2024/04/11 |
377.69 |
-0.22% |
2024/03/28 |
371.28 |
0.29% |
| 2024/04/10 |
378.53 |
-0.79% |
2024/03/27 |
370.19 |
0.82% |
| 2024/04/09 |
381.56 |
0.90% |
2024/03/26 |
367.17 |
-0.29% |
| 2024/04/08 |
378.15 |
0.55% |
2024/03/25 |
368.22 |
0.01% |
|
StockCharts